American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:13.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00013000 | 2024-06-06 10:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,598 | 50.00% |
| AAL240614C00013000 | 2024-06-06 3:24PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 572 | 3,706 | 50.00% |
| AAL240621C00013000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 647 | 17,759 | 42.19% |
| AAL240628C00013000 | 2024-06-06 3:53PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 667 | 2,675 | 41.41% |
| AAL240705C00013000 | 2024-06-06 3:20PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 104 | 939 | 37.50% |
| AAL240712C00013000 | 2024-06-06 2:28PM EDT | 2024-07-12 | 0.06 | 0.08 | 0.11 | -0.07 | -53.85% | 13 | 421 | 38.67% |
| AAL240719C00013000 | 2024-06-06 3:26PM EDT | 2024-07-19 | 0.13 | 0.14 | 0.16 | -0.07 | -35.00% | 2,804 | 11,232 | 40.23% |
| AAL240816C00013000 | 2024-06-06 3:58PM EDT | 2024-08-16 | 0.31 | 0.29 | 0.31 | -0.05 | -13.89% | 3,464 | 3,123 | 41.11% |
| AAL240920C00013000 | 2024-06-06 2:48PM EDT | 2024-09-20 | 0.43 | 0.43 | 0.46 | -0.09 | -17.31% | 212 | 2,709 | 40.72% |
| AAL241115C00013000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 0.70 | 0.67 | 0.72 | -0.12 | -14.63% | 172 | 2,296 | 42.19% |
| AAL250321C00013000 | 2024-06-06 3:41PM EDT | 2025-03-21 | 1.12 | 1.09 | 1.16 | -0.12 | -9.68% | 81 | 1,511 | 42.82% |
| AAL251219C00013000 | 2024-06-06 12:44PM EDT | 2025-12-19 | 1.85 | 1.76 | 1.91 | -0.14 | -7.04% | 4 | 1,381 | 43.95% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00013000 | 2024-06-06 3:35PM EDT | 2024-06-07 | 1.58 | 1.54 | 1.58 | +0.17 | +12.06% | 9 | 446 | 131.25% |
| AAL240614P00013000 | 2024-06-06 2:51PM EDT | 2024-06-14 | 1.62 | 1.53 | 1.65 | +0.15 | +10.20% | 12 | 4,518 | 53.13% |
| AAL240621P00013000 | 2024-06-06 3:04PM EDT | 2024-06-21 | 1.64 | 1.54 | 1.65 | +0.27 | +19.71% | 425 | 101,106 | 54.30% |
| AAL240628P00013000 | 2024-06-06 2:01PM EDT | 2024-06-28 | 1.61 | 1.15 | 1.67 | +0.14 | +9.52% | 15 | 687 | 48.05% |
| AAL240705P00013000 | 2024-06-05 3:21PM EDT | 2024-07-05 | 1.38 | 1.48 | 1.71 | 0.00 | - | 4 | 228 | 46.88% |
| AAL240712P00013000 | 2024-06-06 3:53PM EDT | 2024-07-12 | 1.61 | 1.53 | 1.82 | +0.07 | +4.55% | 25 | 20 | 52.54% |
| AAL240719P00013000 | 2024-06-06 2:17PM EDT | 2024-07-19 | 1.70 | 1.61 | 1.81 | +0.20 | +13.33% | 15 | 25,221 | 47.27% |
| AAL240816P00013000 | 2024-06-06 3:01PM EDT | 2024-08-16 | 1.79 | 1.71 | 1.77 | +0.21 | +13.29% | 221 | 13,226 | 34.18% |
| AAL240920P00013000 | 2024-06-05 2:10PM EDT | 2024-09-20 | 1.76 | 1.80 | 2.20 | 0.00 | - | 10 | 15,357 | 48.34% |
| AAL241115P00013000 | 2024-06-06 11:02AM EDT | 2024-11-15 | 1.90 | 1.96 | 2.16 | -0.05 | -2.56% | 20 | 15,431 | 37.70% |
| AAL250321P00013000 | 2024-06-05 3:36PM EDT | 2025-03-21 | 2.12 | 2.19 | 2.27 | 0.00 | - | 128 | 1,555 | 31.15% |
| AAL251219P00013000 | 2024-06-05 1:52PM EDT | 2025-12-19 | 2.56 | 2.40 | 2.65 | 0.00 | - | 4 | 12,253 | 29.25% |
