合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240524C00013500 | 2024-05-23 1:27PM EDT | 2024-05-24 | 0.43 | 0.38 | 0.42 | -0.20 | -31.75% | 554 | 321 | 49.22% |
AAL240531C00013500 | 2024-05-23 1:32PM EDT | 2024-05-31 | 0.55 | 0.51 | 0.55 | -0.16 | -22.54% | 550 | 465 | 40.63% |
AAL240607C00013500 | 2024-05-23 1:42PM EDT | 2024-06-07 | 0.65 | 0.63 | 0.67 | -0.28 | -30.11% | 18 | 158 | 41.60% |
AAL240614C00013500 | 2024-05-23 12:56PM EDT | 2024-06-14 | 0.72 | 0.72 | 0.76 | -0.21 | -22.58% | 2 | 61 | 41.50% |
AAL240628C00013500 | 2024-05-22 3:52PM EDT | 2024-06-28 | 0.87 | 0.85 | 0.89 | -0.17 | -16.35% | 5 | 549 | 40.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240524P00013500 | 2024-05-23 1:04PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 556 | 5,856 | 30.47% |
AAL240531P00013500 | 2024-05-23 2:01PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | +0.03 | +30.00% | 475 | 2,024 | 32.81% |
AAL240607P00013500 | 2024-05-23 1:02PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.25 | +0.04 | +20.00% | 176 | 1,275 | 35.16% |
AAL240614P00013500 | 2024-05-23 1:28PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.32 | +0.03 | +11.11% | 32 | 784 | 34.67% |
AAL240628P00013500 | 2024-05-23 11:51AM EDT | 2024-06-28 | 0.40 | 0.40 | 0.44 | +0.04 | +10.53% | 33 | 526 | 34.47% |