合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240524C00014500 | 2024-05-23 1:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,310 | 4,947 | 40.63% |
AAL240531C00014500 | 2024-05-23 2:09PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | -0.09 | -52.94% | 841 | 3,151 | 36.13% |
AAL240607C00014500 | 2024-05-23 1:48PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.19 | -0.12 | -40.00% | 468 | 713 | 37.89% |
AAL240614C00014500 | 2024-05-23 12:29PM EDT | 2024-06-14 | 0.26 | 0.25 | 0.28 | -0.12 | -31.58% | 11 | 555 | 39.06% |
AAL240628C00014500 | 2024-05-23 11:51AM EDT | 2024-06-28 | 0.37 | 0.38 | 0.40 | -0.12 | -24.49% | 76 | 286 | 38.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240524P00014500 | 2024-05-23 2:09PM EDT | 2024-05-24 | 0.65 | 0.62 | 0.67 | +0.23 | +54.76% | 412 | 4,998 | 0.00% |
AAL240531P00014500 | 2024-05-23 1:47PM EDT | 2024-05-31 | 0.71 | 0.69 | 0.72 | +0.14 | +24.56% | 330 | 3,111 | 28.13% |
AAL240607P00014500 | 2024-05-23 1:31PM EDT | 2024-06-07 | 0.78 | 0.77 | 0.81 | +0.08 | +11.43% | 156 | 11,191 | 32.23% |
AAL240614P00014500 | 2024-05-23 11:47AM EDT | 2024-06-14 | 0.84 | 0.84 | 0.88 | +0.16 | +23.53% | 26 | 587 | 33.01% |
AAL240628P00014500 | 2024-05-23 11:47AM EDT | 2024-06-28 | 0.91 | 0.93 | 0.98 | +0.14 | +18.18% | 8 | 304 | 32.32% |