合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240524C00015500 | 2024-05-23 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 5,005 | 71.88% |
AAL240531C00015500 | 2024-05-23 2:03PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 74 | 3,815 | 43.75% |
AAL240607C00015500 | 2024-05-23 1:57PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.05 | 0.00 | - | 25 | 1,995 | 39.84% |
AAL240614C00015500 | 2024-05-23 1:01PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 14 | 726 | 37.89% |
AAL240628C00015500 | 2024-05-23 11:46AM EDT | 2024-06-28 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 304 | 793 | 36.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240524P00015500 | 2024-05-22 2:58PM EDT | 2024-05-24 | 1.41 | 1.60 | 1.67 | 0.00 | - | 815 | 286 | 81.25% |
AAL240531P00015500 | 2024-05-23 12:33PM EDT | 2024-05-31 | 1.60 | 1.62 | 1.67 | +0.33 | +25.98% | 2 | 1,224 | 38.28% |
AAL240607P00015500 | 2024-05-23 11:03AM EDT | 2024-06-07 | 1.66 | 1.61 | 1.70 | +0.23 | +16.08% | 13 | 74 | 37.89% |
AAL240614P00015500 | 2024-05-20 12:26PM EDT | 2024-06-14 | 1.12 | 1.59 | 1.70 | 0.00 | - | 1 | 4 | 31.64% |
AAL240628P00015500 | 2024-05-23 11:10AM EDT | 2024-06-28 | 1.71 | 1.62 | 1.75 | +0.47 | +37.90% | 5 | 15 | 31.06% |