American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00016000 | 2024-06-03 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,254 | 262.50% |
| AAL240614C00016000 | 2024-06-04 12:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,857 | 93.75% |
| AAL240621C00016000 | 2024-06-06 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 28,485 | 79.69% |
| AAL240628C00016000 | 2024-06-06 10:51AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 4 | 554 | 68.75% |
| AAL240705C00016000 | 2024-06-03 2:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 200 | 247 | 57.81% |
| AAL240719C00016000 | 2024-06-06 12:38PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 16 | 2,819 | 50.78% |
| AAL240816C00016000 | 2024-06-06 3:39PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 612 | 4,236 | 44.92% |
| AAL240920C00016000 | 2024-06-06 1:55PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 88 | 2,947 | 41.80% |
| AAL241115C00016000 | 2024-06-06 3:58PM EDT | 2024-11-15 | 0.18 | 0.18 | 0.19 | -0.03 | -14.29% | 1,461 | 5,503 | 40.82% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00016000 | 2024-05-31 11:38AM EDT | 2024-06-07 | 4.72 | 4.50 | 5.60 | 0.00 | - | 1 | 9 | 701.56% |
| AAL240614P00016000 | 2024-05-29 11:14AM EDT | 2024-06-14 | 4.60 | 4.50 | 4.75 | 0.00 | - | 100 | 0 | 136.72% |
| AAL240621P00016000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 4.60 | 4.50 | 5.60 | +0.23 | +5.26% | 180 | 136 | 181.25% |
| AAL240628P00016000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.28 | 4.50 | 5.60 | 0.00 | - | 30 | 7 | 149.61% |
| AAL240719P00016000 | 2024-06-06 12:04PM EDT | 2024-07-19 | 4.51 | 4.50 | 4.60 | +0.01 | +0.22% | 1 | 4 | 52.73% |
| AAL240816P00016000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 4.44 | 4.50 | 4.60 | 0.00 | - | 8 | 14 | 41.02% |
| AAL240920P00016000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 4.14 | 4.50 | 4.70 | 0.00 | - | 40 | 14 | 45.70% |
| AAL241115P00016000 | 2024-06-04 11:44AM EDT | 2024-11-15 | 4.45 | 4.50 | 5.05 | 0.00 | - | 1 | 185 | 55.18% |
