拍板:17.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00017000 | 2024-05-28 12:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 581 | 218.75% |
| AAL240614C00017000 | 2024-06-03 10:21AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 153 | 103.13% |
| AAL240621C00017000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 13,684 | 78.13% |
| AAL240628C00017000 | 2024-06-03 1:15PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.13 | 0.00 | - | 146 | 191 | 95.31% |
| AAL240705C00017000 | 2024-06-03 12:27PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 130.47% |
| AAL240719C00017000 | 2024-06-06 1:55PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 3 | 4,474 | 57.81% |
| AAL240816C00017000 | 2024-06-06 2:43PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 289 | 3,764 | 46.88% |
| AAL240920C00017000 | 2024-06-06 11:36AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | -0.01 | -12.50% | 4 | 9,039 | 44.92% |
| AAL241115C00017000 | 2024-06-06 2:58PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 9 | 3,090 | 40.82% |
| AAL250117C00017000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.22 | -0.04 | -16.00% | 79 | 14,967 | 40.43% |
| AAL250321C00017000 | 2024-06-06 2:27PM EDT | 2025-03-21 | 0.29 | 0.29 | 0.32 | -0.05 | -14.71% | 4 | 744 | 39.94% |
| AAL250620C00017000 | 2024-06-06 2:25PM EDT | 2025-06-20 | 0.46 | 0.47 | 0.49 | -0.06 | -11.54% | 9 | 17,250 | 40.09% |
| AAL250718C00017000 | 2024-06-06 11:42AM EDT | 2025-07-18 | 0.56 | 0.49 | 0.53 | -0.02 | -3.45% | 3 | 718 | 39.80% |
| AAL251219C00017000 | 2024-06-06 12:59PM EDT | 2025-12-19 | 0.82 | 0.75 | 0.81 | 0.00 | - | 2 | 3,840 | 40.04% |
| AAL260116C00017000 | 2024-06-06 1:06PM EDT | 2026-01-16 | 0.86 | 0.80 | 0.85 | -0.04 | -4.44% | 5 | 4,988 | 39.87% |
| AAL260618C00017000 | 2024-06-04 3:15PM EDT | 2026-06-18 | 1.13 | 1.03 | 1.28 | 0.00 | - | 4 | 759 | 42.82% |
| AAL261218C00017000 | 2024-06-05 11:30AM EDT | 2026-12-18 | 1.50 | 1.33 | 1.78 | 0.00 | - | 7 | 3,353 | 45.51% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00017000 | 2024-05-23 11:33AM EDT | 2024-06-07 | 3.00 | 4.60 | 5.65 | 0.00 | - | 6 | 1 | 306.25% |
| AAL240614P00017000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 2.23 | 5.60 | 5.65 | 0.00 | - | - | 0 | 128.13% |
| AAL240621P00017000 | 2024-06-05 2:58PM EDT | 2024-06-21 | 5.35 | 5.60 | 5.70 | 0.00 | - | 1 | 1 | 108.59% |
| AAL240628P00017000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 3.45 | 5.60 | 5.70 | 0.00 | - | 4 | 1 | 90.63% |
| AAL240719P00017000 | 2024-06-03 3:05PM EDT | 2024-07-19 | 5.45 | 5.60 | 5.70 | 0.00 | - | 10 | 6 | 65.63% |
| AAL240816P00017000 | 2024-05-06 11:39AM EDT | 2024-08-16 | 2.86 | 4.95 | 7.20 | 0.00 | - | 35 | 0 | 91.21% |
| AAL240920P00017000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 5.69 | 5.40 | 5.65 | 0.00 | - | 1 | 1 | 42.19% |
| AAL241115P00017000 | 2024-05-13 2:28PM EDT | 2024-11-15 | 2.72 | 5.60 | 5.65 | 0.00 | - | 50 | 0 | 34.18% |
| AAL250117P00017000 | 2024-06-05 1:06PM EDT | 2025-01-17 | 5.45 | 5.60 | 5.75 | 0.00 | - | 18 | 1,170 | 36.72% |
| AAL250321P00017000 | 2024-06-05 11:42AM EDT | 2025-03-21 | 5.45 | 5.55 | 5.70 | 0.00 | - | 1 | 6 | 29.49% |
| AAL250620P00017000 | 2024-06-03 10:17AM EDT | 2025-06-20 | 5.20 | 5.60 | 5.70 | 0.00 | - | 47 | 2,446 | 25.78% |
| AAL250718P00017000 | 2024-05-29 3:31PM EDT | 2025-07-18 | 5.53 | 5.60 | 5.70 | 0.00 | - | 1 | 1,731 | 24.90% |
| AAL251219P00017000 | 2024-05-31 11:52AM EDT | 2025-12-19 | 5.75 | 5.65 | 5.75 | 0.00 | - | 4 | 7,129 | 23.34% |
| AAL260116P00017000 | 2024-06-05 2:46PM EDT | 2026-01-16 | 5.55 | 5.65 | 5.80 | 0.00 | - | 1 | 4,130 | 24.51% |
| AAL260618P00017000 | 2024-06-03 3:02PM EDT | 2026-06-18 | 5.65 | 5.70 | 7.55 | 0.00 | - | 4 | 110 | 53.52% |
| AAL261218P00017000 | 2024-05-30 10:01AM EDT | 2026-12-18 | 6.00 | 5.50 | 6.60 | 0.00 | - | 1 | 90 | 34.23% |
