合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240607C00018000 | 2024-05-23 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 142 | 243.75% |
AAL240614C00018000 | 2024-06-04 2:38PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 672 | 125.00% |
AAL240621C00018000 | 2024-06-06 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 25,418 | 87.50% |
AAL240628C00018000 | 2024-06-06 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 145 | 100.00% |
AAL240705C00018000 | 2024-05-28 10:02AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.16 | 0.00 | - | 200 | 90 | 95.70% |
AAL240719C00018000 | 2024-06-06 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 679 | 59.38% |
AAL240816C00018000 | 2024-06-06 12:55PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 11,376 | 50.39% |
AAL240920C00018000 | 2024-06-06 3:08PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 238 | 10,226 | 44.53% |
AAL241115C00018000 | 2024-06-06 2:22PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 61 | 2,535 | 42.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00018000 | 2024-06-06 2:58PM EDT | 2024-06-21 | 6.60 | 6.50 | 6.60 | +0.25 | +3.94% | 1,350 | 1,601 | 110.16% |
AAL240628P00018000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 3.85 | 6.50 | 6.60 | 0.00 | - | 20 | 0 | 92.19% |
AAL240719P00018000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 6.41 | 6.50 | 6.60 | 0.00 | - | 10 | 6 | 66.41% |
AAL240816P00018000 | 2024-06-04 1:54PM EDT | 2024-08-16 | 6.45 | 4.75 | 7.60 | 0.00 | - | 1 | 9 | 132.03% |
AAL240920P00018000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 3.85 | 5.65 | 8.15 | 0.00 | - | 1 | 0 | 71.88% |
AAL241115P00018000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 3.90 | 6.50 | 6.60 | 0.00 | - | 5 | 0 | 34.77% |