合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240607C00019000 | 2024-05-20 1:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 812.50% |
AAL240614C00019000 | 2024-05-28 10:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 54 | 134.38% |
AAL240621C00019000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,265 | 112.50% |
AAL240628C00019000 | 2024-05-20 10:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 50.00% |
AAL240719C00019000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 65 | 537 | 68.75% |
AAL240816C00019000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 737 | 53.91% |
AAL240920C00019000 | 2024-06-06 3:02PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 80 | 2,489 | 46.88% |
AAL241115C00019000 | 2024-06-06 3:49PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.06 | 0.00 | - | 32 | 291 | 42.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240607P00019000 | 2024-05-24 9:36AM EDT | 2024-06-07 | 5.02 | 7.50 | 8.60 | 0.00 | - | 1 | 0 | 895.31% |
AAL240621P00019000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 7.61 | 7.50 | 9.20 | +0.01 | +0.13% | 9 | 9 | 273.83% |
AAL240719P00019000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 4.35 | 5.60 | 8.50 | 0.00 | - | - | 0 | 173.24% |
AAL240816P00019000 | 2024-05-30 3:55PM EDT | 2024-08-16 | 7.55 | 5.75 | 8.55 | 0.00 | - | 3 | 2 | 137.70% |
AAL240920P00019000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 7.20 | 6.95 | 8.60 | 0.00 | - | 1 | 0 | 68.36% |
AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 5.15 | 5.25 | 0.00 | - | 11 | 12 | 0.00% |