拍板:2.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00002000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.65 | 0.00 | - | 1 | 981 | 162.11% |
| AAL250620C00002000 | 2024-01-25 1:54PM EDT | 2025-06-20 | 13.46 | 11.10 | 15.40 | 0.00 | - | 20 | 140 | 0.00% |
| AAL250718C00002000 | 2023-09-27 1:05PM EDT | 2025-07-18 | 10.85 | 9.10 | 9.35 | 0.00 | - | 1 | 24 | 94.92% |
| AAL251219C00002000 | 2024-03-21 3:24PM EDT | 2025-12-19 | 13.06 | 10.60 | 14.50 | 0.00 | - | 1 | 22 | 0.00% |
| AAL260116C00002000 | 2024-06-10 1:50PM EDT | 2026-01-16 | 9.70 | 8.85 | 12.00 | 0.00 | - | 10 | 53 | 200.20% |
| AAL260618C00002000 | 2024-06-13 3:13PM EDT | 2026-06-18 | 9.75 | 7.10 | 12.00 | 0.00 | - | 4 | 27 | 96.29% |
| AAL261218C00002000 | 2024-05-31 12:34PM EDT | 2026-12-18 | 10.60 | 8.20 | 12.00 | 0.00 | - | 10 | 18 | 131.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00002000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 5,514 | 104.69% |
| AAL250620P00002000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.21 | 0.00 | - | 10 | 3,595 | 107.81% |
| AAL250718P00002000 | 2023-12-26 4:59PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 258 | 87.50% |
| AAL251219P00002000 | 2024-06-03 10:50AM EDT | 2025-12-19 | 0.03 | 0.03 | 0.09 | 0.00 | - | 10 | 1,352 | 78.13% |
| AAL260116P00002000 | 2024-06-05 2:55PM EDT | 2026-01-16 | 0.05 | 0.03 | 0.23 | 0.00 | - | 10 | 155 | 89.45% |
| AAL260618P00002000 | 2024-05-30 3:45PM EDT | 2026-06-18 | 0.24 | 0.00 | 0.22 | 0.00 | - | 6 | 4,871 | 76.76% |
| AAL261218P00002000 | 2024-01-25 2:26PM EDT | 2026-12-18 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
