American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00020000 | 2024-05-17 2:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240614C00020000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAL240621C00020000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAL240628C00020000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AAL240719C00020000 | 2024-06-06 9:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAL240816C00020000 | 2024-06-06 10:57AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAL240920C00020000 | 2024-06-06 1:28PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAL241115C00020000 | 2024-06-06 9:39AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| AAL250117C00020000 | 2024-06-06 3:04PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| AAL250321C00020000 | 2024-06-06 3:45PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AAL250620C00020000 | 2024-06-06 3:49PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AAL250718C00020000 | 2024-06-05 3:01PM EDT | 2025-07-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AAL251219C00020000 | 2024-06-06 1:31PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAL260116C00020000 | 2024-06-06 2:19PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AAL260618C00020000 | 2024-06-06 3:20PM EDT | 2026-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL261218C00020000 | 2024-06-06 3:49PM EDT | 2026-12-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607P00020000 | 2024-06-05 10:16AM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621P00020000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 6.16 | 6.10 | 6.20 | 0.00 | - | 20 | 0 | 0.00% |
| AAL240719P00020000 | 2024-04-29 1:26PM EDT | 2024-07-19 | 6.20 | 7.50 | 9.95 | 0.00 | - | - | 0 | 107.42% |
| AAL240816P00020000 | 2024-02-06 11:07AM EDT | 2024-08-16 | 5.50 | 5.10 | 5.20 | 0.00 | - | - | 5 | 0.00% |
| AAL240920P00020000 | 2024-06-03 10:39AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL241115P00020000 | 2024-04-03 12:33PM EDT | 2024-11-15 | 5.85 | 6.15 | 6.25 | 0.00 | - | 1 | 1 | 0.00% |
| AAL250117P00020000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250321P00020000 | 2024-05-23 9:59AM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAL250620P00020000 | 2024-05-31 11:30AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718P00020000 | 2024-05-22 10:26AM EDT | 2025-07-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AAL251219P00020000 | 2024-06-04 11:16AM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AAL260116P00020000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260618P00020000 | 2024-03-19 10:06AM EDT | 2026-06-18 | 6.35 | 5.40 | 7.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAL261218P00020000 | 2024-06-04 11:16AM EDT | 2026-12-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
