American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00022000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240621C00022000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| AAL240719C00022000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AAL240816C00022000 | 2024-05-21 12:00PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| AAL240920C00022000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL241115C00022000 | 2024-06-06 12:25PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| AAL250117C00022000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| AAL250321C00022000 | 2024-06-05 2:11PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL250620C00022000 | 2024-06-05 12:52PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AAL250718C00022000 | 2024-06-06 11:48AM EDT | 2025-07-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL251219C00022000 | 2024-05-30 2:25PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAL260116C00022000 | 2024-06-06 2:17PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AAL260618C00022000 | 2024-05-30 11:49AM EDT | 2026-06-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL261218C00022000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00022000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 8.00 | 10.00 | 12.00 | 0.00 | - | 11 | 3 | 261.72% |
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 0.00% |
| AAL250117P00022000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250620P00022000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 0.00% |
| AAL251219P00022000 | 2024-05-31 12:04PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116P00022000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 37.31% |
