香港股市 將在 8 小時 38 分鐘 開市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
13.88-0.22 (-1.56%)
市場開市。 截至 12:52PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240621C000250002024-05-21 3:41PM EDT2024-06-210.010.000.010.00-24,80078.13%
AAL240719C000250002024-05-08 1:25PM EDT2024-07-190.020.000.040.00--3065.63%
AAL240816C000250002024-05-08 1:45PM EDT2024-08-160.020.010.040.00-5033155.47%
AAL240920C000250002024-05-22 9:30AM EDT2024-09-200.020.010.230.00-11,85260.55%
AAL241115C000250002024-05-22 9:50AM EDT2024-11-150.060.030.06+0.01+20.00%5055644.14%
AAL250117C000250002024-05-22 2:51PM EDT2025-01-170.080.060.100.00-139,87741.41%
AAL250620C000250002024-05-23 12:18PM EDT2025-06-200.210.190.21-0.20-48.78%16,43237.70%
AAL250718C000250002024-05-17 11:01AM EDT2025-07-180.390.210.240.00-164,26437.60%
AAL251219C000250002024-05-23 12:18PM EDT2025-12-190.440.400.44-0.42-48.84%52,16337.60%
AAL260116C000250002024-05-20 10:10AM EDT2026-01-160.650.440.470.00-376137.40%
AAL260618C000250002024-05-23 9:39AM EDT2026-06-180.700.650.73-0.10-12.50%74,76538.23%
AAL261218C000250002024-05-21 10:09AM EDT2026-12-181.080.851.450.00-51,16144.17%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240621P000250002024-01-31 4:05PM EDT2024-06-2110.709.309.400.00-200.00%
AAL241115P000250002024-05-14 9:34AM EDT2024-11-159.7011.0511.150.00-33039.84%
AAL250117P000250002024-05-16 9:46AM EDT2025-01-1710.2510.8011.100.00-30000.00%
AAL250620P000250002024-02-23 1:44PM EDT2025-06-209.8010.1010.600.00-2000.00%
AAL251219P000250002024-03-21 12:08PM EDT2025-12-1910.358.7013.450.00-6069.95%
AAL260116P000250002024-05-21 9:53AM EDT2026-01-1611.0011.0011.10+0.40+3.77%29730.00%
AAL260618P000250002024-02-29 12:26PM EDT2026-06-189.457.6010.500.00-100.00%
AAL261218P000250002024-03-21 12:08PM EDT2026-12-1810.438.5013.500.00--655.37%