香港股市 將收市，收市時間：1 小時 31 分鐘

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.43-0.19 (-1.64%)
收市：04:00PM EDT
11.43 0.00 (0.00%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:30.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240621C000300002024-05-14 11:04AM EDT2024-06-210.020.000.000.00-1050.00%
AAL240816C000300002024-05-10 9:41AM EDT2024-08-160.140.000.000.00-300050.00%
AAL240920C000300002024-05-17 10:10AM EDT2024-09-200.030.000.000.00-2050.00%
AAL250117C000300002024-06-05 9:30AM EDT2025-01-170.020.000.000.00-1025.00%
AAL250620C000300002024-06-06 9:42AM EDT2025-06-200.050.000.000.00-6025.00%
AAL250718C000300002024-05-30 11:20AM EDT2025-07-180.010.000.000.00-4025.00%
AAL251219C000300002024-06-05 1:54PM EDT2025-12-190.110.000.000.00-61012.50%
AAL260116C000300002024-06-06 2:37PM EDT2026-01-160.100.000.000.00-10012.50%
AAL260618C000300002024-05-24 3:53PM EDT2026-06-180.380.000.000.00-3012.50%
AAL261218C000300002024-06-06 3:05PM EDT2026-12-180.280.000.000.00-10012.50%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240621P000300002023-12-11 2:38PM EDT2024-06-2116.3015.2017.000.00-500.00%
AAL250117P000300002023-08-29 10:44AM EDT2025-01-1715.0117.0017.100.00-1000.00%
AAL250620P000300002023-01-13 3:24PM EDT2025-06-2013.0013.2514.150.00--10.00%
AAL250718P000300002023-05-25 10:36AM EDT2025-07-1815.7513.6014.000.00--00.00%
AAL251219P000300002023-09-07 3:05PM EDT2025-12-1916.0116.9017.600.00-100.00%
AAL260116P000300002024-02-05 3:46PM EDT2026-01-1615.7015.1015.200.00--00.00%
AAL261218P000300002024-04-15 1:21PM EDT2026-12-1817.0013.2016.250.00-100.00%