拍板:4.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816C00004000 | 2024-06-18 3:49PM EDT | 2024-08-16 | 7.35 | 6.55 | 7.40 | 0.00 | - | 2 | 5 | 174.22% |
| AAL240920C00004000 | 2024-06-03 1:10PM EDT | 2024-09-20 | 7.60 | 7.25 | 7.45 | 0.00 | - | 10 | 13 | 115.63% |
| AAL250117C00004000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 7.62 | 6.05 | 8.00 | 0.00 | - | 1 | 87 | 153.52% |
| AAL250620C00004000 | 2024-06-14 10:43AM EDT | 2025-06-20 | 7.40 | 7.05 | 7.65 | 0.00 | - | 2 | 6 | 56.25% |
| AAL250718C00004000 | 2024-05-29 9:35AM EDT | 2025-07-18 | 8.00 | 7.10 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AAL251219C00004000 | 2024-06-13 3:43PM EDT | 2025-12-19 | 7.85 | 6.05 | 9.05 | 0.00 | - | 44 | 287 | 66.70% |
| AAL260116C00004000 | 2024-06-20 12:39PM EDT | 2026-01-16 | 7.70 | 7.50 | 9.25 | 0.00 | - | 1 | 27 | 111.23% |
| AAL260618C00004000 | 2024-06-21 1:45PM EDT | 2026-06-18 | 7.80 | 7.20 | 9.05 | 0.00 | - | 1 | 20 | 87.50% |
| AAL261218C00004000 | 2024-06-25 1:27PM EDT | 2026-12-18 | 8.00 | 6.50 | 10.30 | 0.00 | - | 1 | 571 | 89.16% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816P00004000 | 2024-05-31 1:18PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 20 | 132.81% |
| AAL240920P00004000 | 2024-06-04 11:59AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.32 | 0.00 | - | 40 | 40 | 150.78% |
| AAL250117P00004000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 20 | 5,686 | 77.34% |
| AAL250620P00004000 | 2024-06-14 10:58AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.38 | 0.00 | - | 100 | 960 | 76.56% |
| AAL250718P00004000 | 2024-06-12 11:54AM EDT | 2025-07-18 | 0.04 | 0.00 | 0.61 | 0.00 | - | 2 | 59 | 83.98% |
| AAL251219P00004000 | 2024-06-21 3:53PM EDT | 2025-12-19 | 0.10 | 0.06 | 1.26 | 0.00 | - | 60 | 2,157 | 92.48% |
| AAL260116P00004000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 0.14 | 0.05 | 0.68 | 0.00 | - | 500 | 963 | 73.24% |
| AAL260618P00004000 | 2024-06-25 10:04AM EDT | 2026-06-18 | 0.22 | 0.16 | 0.25 | 0.00 | - | 27 | 5,833 | 55.08% |
| AAL261218P00004000 | 2024-06-18 1:21PM EDT | 2026-12-18 | 0.22 | 0.16 | 4.55 | 0.00 | - | 2 | 8 | 143.26% |
