香港股市 將在 6 小時 22 分鐘 開市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
13.73-0.37 (-2.59%)
市場開市。 截至 03:08PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:5.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240621C000050002024-05-15 10:25AM EDT2024-06-2110.108.809.150.00-1946260.55%
AAL240816C000050002024-02-29 2:25PM EDT2024-08-1610.7510.3510.500.00--2319.34%
AAL240920C000050002024-05-21 2:16PM EDT2024-09-209.358.859.000.00-1131122.27%
AAL241115C000050002024-05-20 1:45PM EDT2024-11-159.608.909.050.00-11107.23%
AAL250117C000050002024-05-23 11:05AM EDT2025-01-178.858.959.10-0.60-6.35%91,51996.88%
AAL250620C000050002024-05-23 2:27PM EDT2025-06-209.258.509.20-0.35-3.65%3060.55%
AAL250718C000050002024-04-25 12:23PM EDT2025-07-189.038.809.250.00-102173.05%
AAL251219C000050002024-05-09 12:24PM EDT2025-12-199.907.859.350.00-25679.10%
AAL260116C000050002024-05-22 10:30AM EDT2026-01-169.557.709.800.00-22196.00%
AAL260618C000050002024-04-16 1:46PM EDT2026-06-188.229.0510.850.00-11391.02%
AAL261218C000050002024-05-16 10:27AM EDT2026-12-1810.507.1010.800.00-15108.55%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240621P000050002024-05-22 1:11PM EDT2024-06-210.010.000.050.00-452,955167.19%
AAL240816P000050002024-02-22 4:58PM EDT2024-08-160.030.000.100.00-225110.94%
AAL240920P000050002024-05-23 11:18AM EDT2024-09-200.020.010.040.00-61,81583.59%
AAL250117P000050002024-05-23 10:11AM EDT2025-01-170.050.040.07-0.01-16.67%4119,39767.19%
AAL250620P000050002024-05-22 12:23PM EDT2025-06-200.100.050.120.00-1081,40857.03%
AAL250718P000050002024-05-21 10:37AM EDT2025-07-180.090.060.150.00-35096,03357.42%
AAL251219P000050002024-05-22 3:52PM EDT2025-12-190.150.100.170.00-10165,92751.76%
AAL260116P000050002024-05-22 2:36PM EDT2026-01-160.200.140.20+0.05+33.33%216,18053.32%
AAL260618P000050002024-05-23 10:43AM EDT2026-06-180.310.280.32+0.01+3.33%16586,52355.08%
AAL261218P000050002024-05-16 9:44AM EDT2026-12-180.360.300.730.00-115358.30%