合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240607C00006000 | 2024-06-05 11:18AM EDT | 2024-06-07 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAL240621C00006000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AAL240719C00006000 | 2024-06-05 11:18AM EDT | 2024-07-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAL240816C00006000 | 2024-01-25 1:42PM EDT | 2024-08-16 | 9.45 | 9.25 | 9.40 | 0.00 | - | 7 | 8 | 510.55% |
AAL240920C00006000 | 2024-06-05 2:19PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAL241115C00006000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 8.50 | 8.85 | 10.00 | 0.00 | - | 1 | 2 | 347.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00006000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 70,140 | 162.50% |
AAL240628P00006000 | 2024-05-29 9:36AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AAL240719P00006000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AAL240816P00006000 | 2024-06-06 11:45AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
AAL240920P00006000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
AAL241115P00006000 | 2024-06-04 11:52AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |