拍板:8.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00008000 | 2024-05-15 10:01AM EDT | 2024-06-21 | 7.15 | 5.55 | 5.85 | 0.00 | - | 5 | 656 | 113.28% |
| AAL240816C00008000 | 2024-05-23 12:58PM EDT | 2024-08-16 | 6.03 | 5.85 | 6.55 | -1.87 | -23.67% | 6 | 5 | 107.81% |
| AAL240920C00008000 | 2024-05-16 1:18PM EDT | 2024-09-20 | 7.10 | 5.90 | 6.00 | 0.00 | - | 1 | 511 | 69.34% |
| AAL241115C00008000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 6.30 | 5.15 | 7.95 | 0.00 | - | 100 | 100 | 94.34% |
| AAL250117C00008000 | 2024-05-21 3:44PM EDT | 2025-01-17 | 6.55 | 6.05 | 6.25 | 0.00 | - | 126 | 3,288 | 61.82% |
| AAL250620C00008000 | 2024-05-21 12:56PM EDT | 2025-06-20 | 6.90 | 6.35 | 7.75 | 0.00 | - | 1 | 52 | 79.39% |
| AAL250718C00008000 | 2024-05-21 12:10PM EDT | 2025-07-18 | 6.95 | 4.05 | 6.55 | 0.00 | - | 2 | 346 | 61.13% |
| AAL251219C00008000 | 2024-05-21 9:49AM EDT | 2025-12-19 | 7.80 | 6.65 | 8.90 | 0.00 | - | 1 | 666 | 83.94% |
| AAL260116C00008000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 7.70 | 6.70 | 6.85 | 0.00 | - | 2 | 91 | 57.13% |
| AAL260618C00008000 | 2024-05-10 2:42PM EDT | 2026-06-18 | 7.73 | 6.90 | 8.15 | 0.00 | - | 1 | 80 | 67.77% |
| AAL261218C00008000 | 2024-05-16 10:26AM EDT | 2026-12-18 | 8.25 | 5.60 | 9.50 | 0.00 | - | 1 | 40 | 61.28% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00008000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14,728 | 95.31% |
| AAL240719P00008000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 201 | 68.75% |
| AAL240816P00008000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 164 | 966 | 59.38% |
| AAL240920P00008000 | 2024-05-22 9:32AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 200 | 27,821 | 54.69% |
| AAL241115P00008000 | 2024-05-20 9:34AM EDT | 2024-11-15 | 0.09 | 0.08 | 0.10 | 0.00 | - | 196 | 325 | 50.98% |
| AAL250117P00008000 | 2024-05-23 9:52AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 1,885 | 93,061 | 48.83% |
| AAL250620P00008000 | 2024-05-23 3:08PM EDT | 2025-06-20 | 0.25 | 0.24 | 0.30 | -0.01 | -3.85% | 2,370 | 10,803 | 45.41% |
| AAL250718P00008000 | 2024-05-23 2:57PM EDT | 2025-07-18 | 0.27 | 0.27 | 0.30 | -0.07 | -20.59% | 800 | 24,397 | 43.85% |
| AAL251219P00008000 | 2024-05-23 2:57PM EDT | 2025-12-19 | 0.42 | 0.35 | 0.43 | +0.04 | +10.53% | 681 | 23,322 | 42.19% |
| AAL260116P00008000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 0.44 | 0.42 | 0.48 | -0.02 | -4.35% | 8 | 32,045 | 42.77% |
| AAL260618P00008000 | 2024-05-21 12:38PM EDT | 2026-06-18 | 0.62 | 0.52 | 2.31 | 0.00 | - | 3 | 8,754 | 60.64% |
| AAL261218P00008000 | 2024-05-23 1:25PM EDT | 2026-12-18 | 0.64 | 0.64 | 1.26 | 0.00 | - | 2 | 3,985 | 51.34% |
