拍板:9.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240628C00009000 | 2024-06-26 2:16PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240705C00009000 | 2024-06-26 1:13PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240712C00009000 | 2024-06-18 12:48PM EDT | 2024-07-12 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240719C00009000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| AAL240726C00009000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAL240816C00009000 | 2024-06-26 9:34AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| AAL240920C00009000 | 2024-06-27 2:55PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115C00009000 | 2024-06-26 11:47AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240628P00009000 | 2024-06-24 2:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAL240705P00009000 | 2024-06-24 10:04AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAL240712P00009000 | 2024-06-27 9:44AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL240719P00009000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,030 | 25.00% |
| AAL240726P00009000 | 2024-06-27 1:07PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL240802P00009000 | 2024-06-27 3:47PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 413 | 25.00% |
| AAL240816P00009000 | 2024-06-27 2:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 77 | 21,724 | 12.50% |
| AAL240920P00009000 | 2024-06-27 10:00AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,506 | 0 | 12.50% |
| AAL241115P00009000 | 2024-06-27 1:58PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 15,843 | 12.50% |
