American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00010000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240621C00010000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240719C00010000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL240816C00010000 | 2024-05-06 1:19PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL240920C00010000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115C00010000 | 2024-05-06 1:19PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117C00010000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL250620C00010000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718C00010000 | 2024-05-10 11:56AM EDT | 2025-07-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL251219C00010000 | 2024-05-07 1:34PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL260116C00010000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260618C00010000 | 2024-04-26 9:47AM EDT | 2026-06-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218C00010000 | 2024-05-10 9:54AM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00010000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AAL240524P00010000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AAL240531P00010000 | 2024-04-29 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAL240607P00010000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240621P00010000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,523 | 0 | 25.00% |
| AAL240719P00010000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AAL240816P00010000 | 2024-05-10 10:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AAL240920P00010000 | 2024-05-09 2:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 12.50% |
| AAL241115P00010000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL250117P00010000 | 2024-05-10 1:46PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| AAL250620P00010000 | 2024-05-10 3:21PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAL250718P00010000 | 2024-05-10 10:29AM EDT | 2025-07-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| AAL251219P00010000 | 2024-05-10 10:49AM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAL260116P00010000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AAL260618P00010000 | 2024-05-01 3:19PM EDT | 2026-06-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| AAL261218P00010000 | 2024-05-10 10:43AM EDT | 2026-12-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
