American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:11.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00011000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240524C00011000 | 2024-05-10 11:00AM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAL240531C00011000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240607C00011000 | 2024-05-08 1:03PM EDT | 2024-06-07 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240614C00011000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240621C00011000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAL240719C00011000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240816C00011000 | 2024-05-10 10:28AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240920C00011000 | 2024-05-10 12:50PM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115C00011000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00011000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 220 | 0 | 96.88% |
| AAL240524P00011000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| AAL240531P00011000 | 2024-05-09 2:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAL240607P00011000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240614P00011000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL240621P00011000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| AAL240719P00011000 | 2024-05-10 10:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAL240816P00011000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL240920P00011000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL241115P00011000 | 2024-05-09 12:13PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
