合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00011500 | 2024-05-10 10:13AM EDT | 2024-05-17 | 2.92 | 3.40 | 3.50 | 0.00 | - | 1 | 327 | 112.50% |
AAL240524C00011500 | 2024-05-10 11:02AM EDT | 2024-05-24 | 2.95 | 3.45 | 3.50 | 0.00 | - | 15 | 21 | 73.44% |
AAL240531C00011500 | 2024-05-09 11:27AM EDT | 2024-05-31 | 3.10 | 3.45 | 3.55 | 0.00 | - | 10 | 12 | 57.81% |
AAL240607C00011500 | 2024-05-08 1:58PM EDT | 2024-06-07 | 3.00 | 2.71 | 3.55 | 0.00 | - | - | 0 | 65.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00011500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,795 | 96.88% |
AAL240524P00011500 | 2024-05-13 12:19PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 795 | 73.44% |
AAL240531P00011500 | 2024-05-13 9:46AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 660 | 60.94% |
AAL240607P00011500 | 2024-05-13 9:40AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 20 | 503 | 53.91% |
AAL240614P00011500 | 2024-05-13 9:53AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 221 | 1 | 52.34% |
AAL240628P00011500 | 2024-05-13 12:02PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 20 | 100 | 47.85% |