American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00012000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAL240524C00012000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240531C00012000 | 2024-05-06 1:13PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL240607C00012000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240614C00012000 | 2024-05-08 12:36PM EDT | 2024-06-14 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240621C00012000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240719C00012000 | 2024-05-09 9:56AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240816C00012000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAL240920C00012000 | 2024-05-10 12:58PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL241115C00012000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250117C00012000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAL250620C00012000 | 2024-05-06 3:21PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AAL250718C00012000 | 2024-05-06 2:11PM EDT | 2025-07-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| AAL260116C00012000 | 2024-05-08 2:24PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260618C00012000 | 2024-05-06 12:37PM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218C00012000 | 2024-05-10 3:58PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00012000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| AAL240524P00012000 | 2024-05-10 3:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AAL240531P00012000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAL240607P00012000 | 2024-05-09 12:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240614P00012000 | 2024-05-10 11:41AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL240621P00012000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 12.50% |
| AAL240628P00012000 | 2024-05-10 2:39PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| AAL240719P00012000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AAL240816P00012000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AAL240920P00012000 | 2024-05-10 1:45PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| AAL241115P00012000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL250117P00012000 | 2024-05-10 3:12PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AAL250620P00012000 | 2024-05-10 2:03PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL250718P00012000 | 2024-05-09 10:30AM EDT | 2025-07-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AAL260116P00012000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AAL260618P00012000 | 2024-05-10 10:44AM EDT | 2026-06-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAL261218P00012000 | 2024-05-08 1:42PM EDT | 2026-12-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
