American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:13.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00013000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| AAL240524C00013000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240531C00013000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL240607C00013000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621C00013000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240719C00013000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAL240816C00013000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240920C00013000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| AAL241115C00013000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL251219C00013000 | 2024-05-07 10:49AM EDT | 2025-12-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00013000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 25.00% |
| AAL240524P00013000 | 2024-05-10 12:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AAL240531P00013000 | 2024-05-10 2:14PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AAL240607P00013000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAL240614P00013000 | 2024-05-10 2:20PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AAL240621P00013000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| AAL240628P00013000 | 2024-05-10 2:18PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| AAL240719P00013000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| AAL240816P00013000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AAL240920P00013000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAL241115P00013000 | 2024-05-10 3:01PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 3.13% |
| AAL251219P00013000 | 2024-05-06 3:26PM EDT | 2025-12-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
