香港股市 將在 6 小時 47 分鐘 開市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.96+0.56 (+3.89%)
市場開市。 截至 02:43PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:13.50
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240517C000135002024-05-13 12:46PM EDT2024-05-171.431.441.57+0.44+44.44%8391,88365.63%
AAL240524C000135002024-05-13 12:42PM EDT2024-05-241.481.501.54+0.44+42.31%11532149.61%
AAL240531C000135002024-05-13 12:42PM EDT2024-05-311.481.531.58+0.41+38.32%722444.92%
AAL240607C000135002024-05-13 12:42PM EDT2024-06-071.501.591.87+0.35+30.43%1110852.54%
AAL240614C000135002024-05-13 11:47AM EDT2024-06-141.671.531.70+0.46+38.02%15144.34%
AAL240628C000135002024-05-09 3:07PM EDT2024-06-281.481.751.940.00-252551.76%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240517P000135002024-05-13 1:18PM EDT2024-05-170.020.020.03-0.02-50.00%2773,83657.03%
AAL240524P000135002024-05-13 1:45PM EDT2024-05-240.040.040.05-0.05-55.56%1915,73843.36%
AAL240531P000135002024-05-13 2:26PM EDT2024-05-310.070.070.08-0.06-46.15%3311,06839.45%
AAL240607P000135002024-05-13 1:44PM EDT2024-06-070.110.100.12-0.07-38.89%11363038.28%
AAL240614P000135002024-05-13 2:22PM EDT2024-06-140.140.140.17-0.13-48.15%8429438.67%
AAL240628P000135002024-05-10 1:14PM EDT2024-06-280.210.190.25-0.12-36.36%11137.89%