American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:14.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00014000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.53 | -0.09 | -15.00% | 2,272 | 18,105 | 39.45% |
| AAL240524C00014000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.63 | 0.59 | 0.65 | -0.07 | -10.00% | 41 | 871 | 39.26% |
| AAL240531C00014000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 0.71 | 0.68 | 0.72 | -0.13 | -15.48% | 13 | 755 | 37.31% |
| AAL240607C00014000 | 2024-05-10 2:17PM EDT | 2024-06-07 | 0.80 | 0.77 | 0.81 | -0.14 | -14.89% | 12 | 243 | 38.18% |
| AAL240614C00014000 | 2024-05-10 3:01PM EDT | 2024-06-14 | 0.86 | 0.82 | 1.10 | -0.07 | -7.53% | 1 | 274 | 51.27% |
| AAL240621C00014000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.92 | 0.92 | 0.94 | -0.08 | -8.00% | 47 | 14,050 | 38.09% |
| AAL240628C00014000 | 2024-05-09 3:07PM EDT | 2024-06-28 | 1.15 | 0.98 | 1.05 | 0.00 | - | 25 | 25 | 40.63% |
| AAL240719C00014000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 1.21 | 1.22 | 1.24 | -0.10 | -7.63% | 13 | 2,481 | 41.80% |
| AAL240816C00014000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 1.49 | 1.45 | 1.50 | -0.14 | -8.59% | 8 | 2,550 | 44.24% |
| AAL240920C00014000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 1.67 | 1.54 | 1.74 | -0.07 | -4.02% | 5 | 6,601 | 45.12% |
| AAL241115C00014000 | 2024-05-10 2:32PM EDT | 2024-11-15 | 2.07 | 1.97 | 2.10 | -0.04 | -1.90% | 145 | 1,879 | 46.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00014000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 1,657 | 20,309 | 36.33% |
| AAL240524P00014000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.21 | +0.03 | +17.65% | 78 | 796 | 35.16% |
| AAL240531P00014000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.27 | +0.01 | +4.17% | 13 | 459 | 33.30% |
| AAL240607P00014000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.35 | 0.00 | - | 37 | 346 | 34.18% |
| AAL240614P00014000 | 2024-05-10 3:19PM EDT | 2024-06-14 | 0.40 | 0.39 | 0.50 | +0.04 | +11.11% | 5 | 51 | 39.45% |
| AAL240621P00014000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.45 | -0.01 | -2.27% | 176 | 11,836 | 33.20% |
| AAL240628P00014000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 0.50 | 0.48 | 0.52 | +0.03 | +6.38% | 6 | 24 | 34.18% |
| AAL240719P00014000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.67 | 0.67 | 0.69 | 0.00 | - | 56 | 4,681 | 35.55% |
| AAL240816P00014000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 0.87 | 0.87 | 0.88 | +0.01 | +1.16% | 2 | 4,819 | 36.62% |
| AAL240920P00014000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 1.04 | 1.04 | 1.07 | +0.04 | +4.00% | 2,361 | 11,818 | 37.06% |
| AAL241115P00014000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 1.28 | 1.28 | 1.32 | +0.06 | +4.92% | 456 | 9,318 | 37.31% |
