合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00014500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.07 | -25.93% | 2,889 | 6,593 | 36.13% |
AAL240524C00014500 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.35 | 0.32 | 0.35 | -0.04 | -10.26% | 205 | 1,435 | 36.52% |
AAL240531C00014500 | 2024-05-10 3:35PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.45 | -0.06 | -11.76% | 98 | 2,132 | 36.91% |
AAL240607C00014500 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.50 | 0.49 | 0.52 | -0.09 | -15.25% | 27 | 404 | 36.33% |
AAL240614C00014500 | 2024-05-10 1:35PM EDT | 2024-06-14 | 0.60 | 0.58 | 0.80 | -0.08 | -11.76% | 46 | 405 | 48.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00014500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.31 | +0.01 | +3.45% | 2,193 | 1,956 | 34.77% |
AAL240524P00014500 | 2024-05-10 2:33PM EDT | 2024-05-24 | 0.37 | 0.39 | 0.42 | -0.02 | -5.13% | 77 | 319 | 33.79% |
AAL240531P00014500 | 2024-05-10 11:53AM EDT | 2024-05-31 | 0.49 | 0.47 | 0.50 | +0.05 | +11.36% | 16 | 297 | 33.20% |
AAL240607P00014500 | 2024-05-10 3:40PM EDT | 2024-06-07 | 0.54 | 0.54 | 0.57 | +0.03 | +5.88% | 131 | 157 | 33.11% |
AAL240614P00014500 | 2024-05-10 3:06PM EDT | 2024-06-14 | 0.62 | 0.61 | 0.65 | +0.07 | +12.73% | 69 | 275 | 34.08% |