香港股市 將收市，收市時間：5 小時 55 分鐘

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.40-0.08 (-0.55%)
收市：04:00PM EDT
14.38 -0.02 (-0.14%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:15.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240517C000150002024-05-06 10:27AM EDT2024-05-170.060.060.070.00-1,17329,67239.45%
AAL240524C000150002024-05-06 10:23AM EDT2024-05-240.150.150.16+0.05+50.00%4382,19736.52%
AAL240531C000150002024-05-06 10:21AM EDT2024-05-310.220.220.24+0.06+37.50%2201,85535.94%
AAL240607C000150002024-05-06 10:26AM EDT2024-06-070.290.280.31+0.10+52.63%4951635.74%
AAL240614C000150002024-05-06 10:19AM EDT2024-06-140.380.360.40+0.12+46.15%933137.31%
AAL240621C000150002024-05-06 10:27AM EDT2024-06-210.430.420.44+0.12+38.71%24937,49636.04%
AAL240628C000150002024-05-10 3:30PM EDT2024-06-280.500.490.54-0.05-9.09%16538.28%
AAL240719C000150002024-05-03 3:57PM EDT2024-07-190.740.710.73+0.22+42.31%1852,25739.65%
AAL240816C000150002024-05-06 10:21AM EDT2024-08-160.990.950.97+0.26+35.62%2403,33741.55%
AAL240920C000150002024-05-06 10:22AM EDT2024-09-201.211.191.21+0.26+27.37%8815,53242.53%
AAL241115C000150002024-05-06 10:21AM EDT2024-11-151.561.531.60+0.34+27.87%84,83345.12%
AAL250117C000150002024-05-06 10:17AM EDT2025-01-171.871.841.87+0.35+23.03%6131,45544.68%
AAL250620C000150002024-05-06 10:15AM EDT2025-06-202.401.732.48+0.31+14.83%35418,44245.31%
AAL250718C000150002024-05-02 3:55PM EDT2025-07-182.532.452.59+0.35+16.06%122,95045.61%
AAL251219C000150002024-04-30 3:57PM EDT2025-12-193.002.413.10+0.50+20.00%632,01646.29%
AAL260116C000150002024-05-03 2:31PM EDT2026-01-163.103.053.20+0.35+12.73%53,43746.61%
AAL260618C000150002024-05-01 12:25PM EDT2026-06-183.403.453.65+0.73+27.34%265947.29%
AAL261218C000150002024-05-03 3:59PM EDT2026-12-183.153.554.10-0.35-10.00%11054247.58%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240517P000150002024-05-06 10:21AM EDT2024-05-170.650.630.93-0.45-40.91%328,55460.16%
AAL240524P000150002024-05-02 3:31PM EDT2024-05-240.740.700.75-0.51-40.80%210635.35%
AAL240531P000150002024-05-03 12:24PM EDT2024-05-310.800.760.81-0.49-37.98%117833.40%
AAL240607P000150002024-05-02 3:22PM EDT2024-06-070.850.820.86-0.44-34.11%19832.23%
AAL240614P000150002024-05-09 11:29AM EDT2024-06-140.830.890.940.00-111333.59%
AAL240621P000150002024-05-06 10:21AM EDT2024-06-210.930.940.96-0.46-33.09%3934,65431.64%
AAL240719P000150002024-05-03 1:52PM EDT2024-07-191.191.171.19-0.34-22.22%112,82833.89%
AAL240816P000150002024-05-03 10:41AM EDT2024-08-161.371.351.37-0.35-20.35%664,92434.72%
AAL240920P000150002024-05-03 10:53AM EDT2024-09-201.531.521.87-0.36-19.05%1,8729,12744.34%
AAL241115P000150002024-05-02 11:14AM EDT2024-11-151.801.771.81-0.26-12.62%13,13535.65%
AAL250117P000150002024-05-06 9:57AM EDT2025-01-171.971.941.98-0.25-11.26%9637,99534.38%
AAL250620P000150002024-05-03 3:24PM EDT2025-06-202.252.302.42-0.29-11.42%34722,18034.35%
AAL250718P000150002024-04-24 12:07PM EDT2025-07-182.602.152.500.00-201,49434.50%
AAL251219P000150002024-04-23 10:22AM EDT2025-12-192.792.172.730.00-12,78932.81%
AAL260116P000150002024-05-02 1:11PM EDT2026-01-162.792.672.83-0.16-5.42%1758,88633.40%
AAL260618P000150002024-05-01 10:40AM EDT2026-06-182.952.343.10-0.38-11.41%1545533.15%
AAL261218P000150002024-05-01 10:40AM EDT2026-12-183.242.953.35-0.29-8.22%11,15632.54%