合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00015500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AAL240524C00015500 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
AAL240531C00015500 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
AAL240607C00015500 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
AAL240614C00015500 | 2024-05-10 3:32PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AAL240628C00015500 | 2024-05-10 9:43AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00015500 | 2024-05-10 1:07PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAL240524P00015500 | 2024-05-10 9:58AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAL240531P00015500 | 2024-05-08 3:58PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAL240607P00015500 | 2024-05-10 10:25AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAL240614P00015500 | 2024-05-10 12:43PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AAL240628P00015500 | 2024-05-10 2:19PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |