拍板:16.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00016000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 127 | 19,343 | 52.34% |
| AAL240524C00016000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 58 | 693 | 39.45% |
| AAL240531C00016000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 3 | 1,273 | 35.16% |
| AAL240607C00016000 | 2024-05-10 12:38PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 7 | 248 | 36.33% |
| AAL240614C00016000 | 2024-05-10 2:20PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.15 | 0.00 | - | 11 | 1,298 | 35.94% |
| AAL240621C00016000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | -0.05 | -21.74% | 223 | 9,910 | 35.06% |
| AAL240719C00016000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.40 | -0.03 | -6.98% | 113 | 1,579 | 38.18% |
| AAL240816C00016000 | 2024-05-10 2:58PM EDT | 2024-08-16 | 0.62 | 0.59 | 0.61 | -0.07 | -10.14% | 35 | 2,273 | 40.14% |
| AAL240920C00016000 | 2024-05-10 2:33PM EDT | 2024-09-20 | 0.81 | 0.80 | 0.82 | -0.04 | -4.71% | 287 | 1,921 | 40.87% |
| AAL241115C00016000 | 2024-05-10 11:34AM EDT | 2024-11-15 | 1.12 | 1.14 | 1.20 | -0.09 | -7.44% | 21 | 2,121 | 43.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00016000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 1.60 | 1.39 | 1.63 | +0.16 | +11.11% | 2 | 756 | 54.69% |
| AAL240524P00016000 | 2024-05-07 3:16PM EDT | 2024-05-24 | 1.76 | 1.59 | 1.64 | 0.00 | - | 11 | 12 | 39.45% |
| AAL240531P00016000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 1.48 | 1.58 | 1.70 | 0.00 | - | 2 | 15 | 41.02% |
| AAL240607P00016000 | 2024-05-07 2:56PM EDT | 2024-06-07 | 1.75 | 1.61 | 2.06 | 0.00 | - | 1 | 2 | 65.43% |
| AAL240621P00016000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 1.85 | 1.67 | 2.22 | 0.00 | - | 2 | 1,564 | 62.31% |
| AAL240719P00016000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 1.91 | 1.79 | 1.89 | 0.00 | - | 1 | 54 | 32.81% |
| AAL240816P00016000 | 2024-05-08 3:53PM EDT | 2024-08-16 | 1.97 | 1.98 | 2.03 | 0.00 | - | 10 | 935 | 33.35% |
| AAL240920P00016000 | 2024-05-09 11:12AM EDT | 2024-09-20 | 2.08 | 2.12 | 3.65 | 0.00 | - | 6 | 1,308 | 54.69% |
| AAL241115P00016000 | 2024-05-10 1:45PM EDT | 2024-11-15 | 2.36 | 2.36 | 2.41 | +0.04 | +1.72% | 50 | 326 | 33.99% |
