香港股市 將在 8 小時 52 分鐘 開市

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.94+0.55 (+3.79%)
市場開市。 截至 12:38PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:17.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240517C000170002024-05-13 11:21AM EDT2024-05-170.010.000.010.00-7214,15650.00%
AAL240524C000170002024-05-13 11:41AM EDT2024-05-240.020.020.030.00-24544.53%
AAL240531C000170002024-05-13 11:51AM EDT2024-05-310.040.040.050.00-5229539.45%
AAL240607C000170002024-05-13 12:09PM EDT2024-06-070.070.060.07+0.02+40.00%4121436.91%
AAL240614C000170002024-05-13 10:55AM EDT2024-06-140.110.040.13+0.05+83.33%810039.06%
AAL240621C000170002024-05-13 12:14PM EDT2024-06-210.140.140.15+0.07+100.00%3829,23537.31%
AAL240719C000170002024-05-13 12:09PM EDT2024-07-190.350.320.34+0.14+66.67%583,99038.87%
AAL240816C000170002024-05-13 12:17PM EDT2024-08-160.530.520.54+0.17+47.22%941,89240.53%
AAL240920C000170002024-05-13 10:38AM EDT2024-09-200.730.720.74+0.19+35.19%319,00140.92%
AAL241115C000170002024-05-13 10:29AM EDT2024-11-151.061.061.10+0.24+29.27%71,96143.16%
AAL250117C000170002024-05-13 12:19PM EDT2025-01-171.371.361.40+0.30+28.04%16715,31143.56%
AAL250620C000170002024-05-13 10:00AM EDT2025-06-201.931.952.01+0.28+16.97%16014,47044.04%
AAL250718C000170002024-05-10 3:53PM EDT2025-07-181.752.032.100.00-972543.99%
AAL251219C000170002024-05-13 10:28AM EDT2025-12-192.552.552.65+0.37+16.97%44,82345.04%
AAL260116C000170002024-05-09 11:57AM EDT2026-01-162.382.632.730.00-91,58445.04%
AAL260618C000170002024-05-06 3:52PM EDT2026-06-182.873.053.200.00-14477245.78%
AAL261218C000170002024-05-10 10:02AM EDT2026-12-183.002.863.650.00-733645.87%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAL240517P000170002024-05-13 12:01PM EDT2024-05-171.961.272.03-0.59-23.14%870.00%
AAL240524P000170002024-05-07 10:00AM EDT2024-05-242.551.972.020.00-9150.00%
AAL240531P000170002024-05-13 11:53AM EDT2024-05-311.951.982.03-1.35-40.91%300.00%
AAL240607P000170002024-05-07 12:25PM EDT2024-06-072.802.002.050.00--100.00%
AAL240621P000170002024-05-09 11:54AM EDT2024-06-212.502.042.080.00-72423.44%
AAL240628P000170002024-05-13 10:26AM EDT2024-06-282.162.072.50-0.74-25.52%1452.83%
AAL240719P000170002024-05-06 2:30PM EDT2024-07-192.452.162.210.00-11228.91%
AAL240816P000170002024-05-06 11:39AM EDT2024-08-162.862.302.350.00-209130.86%
AAL240920P000170002024-05-13 11:39AM EDT2024-09-202.462.432.51-0.22-8.21%5084831.93%
AAL241115P000170002024-05-13 12:16PM EDT2024-11-152.702.662.71-0.34-11.18%3434132.08%
AAL250117P000170002024-05-02 11:01AM EDT2025-01-173.602.812.890.00-184,24631.74%
AAL250620P000170002024-04-16 3:14PM EDT2025-06-204.403.153.300.00-142,40031.76%
AAL250718P000170002024-05-07 10:29AM EDT2025-07-183.553.203.350.00-441,73031.52%
AAL251219P000170002024-05-13 12:20PM EDT2025-12-193.613.553.65-0.44-10.86%9737,04031.10%
AAL260116P000170002024-04-24 2:44PM EDT2026-01-164.103.553.650.00-1013,99030.37%
AAL260618P000170002024-05-13 9:51AM EDT2026-06-183.843.803.95-0.50-11.52%1510230.66%
AAL261218P000170002024-04-10 1:08PM EDT2026-12-184.652.754.600.00-1834.33%