拍板:18.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00018000 | 2024-05-13 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,500 | 68.75% |
| AAL240524C00018000 | 2024-05-10 11:07AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 56 | 310 | 60.16% |
| AAL240531C00018000 | 2024-05-13 10:05AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 401 | 144 | 47.66% |
| AAL240607C00018000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 65 | 42.97% |
| AAL240614C00018000 | 2024-05-13 11:05AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 99 | 40.04% |
| AAL240621C00018000 | 2024-05-13 12:22PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 208 | 25,022 | 39.26% |
| AAL240719C00018000 | 2024-05-13 10:29AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.20 | +0.07 | +70.00% | 3 | 809 | 40.14% |
| AAL240816C00018000 | 2024-05-13 11:36AM EDT | 2024-08-16 | 0.32 | 0.30 | 0.33 | +0.09 | +39.13% | 2 | 6,238 | 40.14% |
| AAL240920C00018000 | 2024-05-13 12:25PM EDT | 2024-09-20 | 0.49 | 0.46 | 0.49 | +0.13 | +36.11% | 413 | 8,820 | 40.23% |
| AAL241115C00018000 | 2024-05-13 10:51AM EDT | 2024-11-15 | 0.78 | 0.75 | 0.79 | +0.15 | +23.81% | 4 | 2,547 | 41.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00018000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 3.33 | 2.99 | 3.15 | 0.00 | - | 2 | 3 | 109.38% |
| AAL240621P00018000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.55 | 3.00 | 3.10 | 0.00 | - | 3 | 11,262 | 28.91% |
| AAL240719P00018000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 3.70 | 3.05 | 3.15 | 0.00 | - | 28 | 28 | 29.69% |
| AAL240816P00018000 | 2024-05-06 10:06AM EDT | 2024-08-16 | 4.00 | 3.15 | 3.25 | 0.00 | - | 2 | 24 | 31.84% |
| AAL240920P00018000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 4.25 | 3.65 | 3.75 | 0.00 | - | 1 | 245 | 46.14% |
| AAL241115P00018000 | 2024-05-13 11:39AM EDT | 2024-11-15 | 3.39 | 3.40 | 3.50 | -1.01 | -22.95% | 50 | 13 | 31.45% |
