拍板:19.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00019000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,646 | 87.50% |
| AAL240524C00019000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 186 | 64.06% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 141 | 55.47% |
| AAL240621C00019000 | 2024-05-13 10:18AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 8 | 2,286 | 41.80% |
| AAL240719C00019000 | 2024-05-13 11:21AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 428 | 232 | 40.04% |
| AAL240816C00019000 | 2024-05-13 11:00AM EDT | 2024-08-16 | 0.20 | 0.18 | 0.21 | +0.07 | +53.85% | 10 | 428 | 40.23% |
| AAL240920C00019000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 0.34 | 0.32 | 0.33 | +0.10 | +41.67% | 4 | 2,291 | 39.75% |
| AAL241115C00019000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 0.45 | 0.54 | 0.58 | 0.00 | - | 37 | 77 | 41.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00019000 | 2024-03-13 2:37PM EDT | 2024-05-17 | 4.90 | 4.80 | 6.90 | 0.00 | - | 130 | 0 | 443.16% |
| AAL240607P00019000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 5.43 | 4.00 | 4.10 | 0.00 | - | 2 | 0 | 55.47% |
| AAL240621P00019000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.10 | 0.00 | - | 2 | 9 | 44.53% |
| AAL240719P00019000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 4.35 | 3.90 | 4.40 | 0.00 | - | - | 0 | 56.64% |
| AAL240816P00019000 | 2024-05-08 10:57AM EDT | 2024-08-16 | 4.59 | 4.05 | 4.15 | 0.00 | - | 1 | 2 | 33.40% |
| AAL240920P00019000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 5.20 | 4.10 | 4.20 | 0.00 | - | 4 | 4 | 31.54% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 4.20 | 4.30 | 0.00 | - | 11 | 12 | 30.57% |
