American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00020000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAL240524C00020000 | 2024-05-09 12:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAL240531C00020000 | 2024-04-30 11:20AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAL240621C00020000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240719C00020000 | 2024-05-09 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL240816C00020000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AAL240920C00020000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AAL241115C00020000 | 2024-05-10 10:25AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAL250117C00020000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL250620C00020000 | 2024-05-10 3:42PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| AAL250718C00020000 | 2024-05-10 2:53PM EDT | 2025-07-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAL251219C00020000 | 2024-05-10 3:13PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL260116C00020000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| AAL260618C00020000 | 2024-05-08 2:45PM EDT | 2026-06-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL261218C00020000 | 2024-05-10 3:55PM EDT | 2026-12-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00020000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL240607P00020000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240621P00020000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL240719P00020000 | 2024-04-29 1:26PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240816P00020000 | 2024-02-06 11:07AM EDT | 2024-08-16 | 5.50 | 5.10 | 5.20 | 0.00 | - | - | 5 | 0.00% |
| AAL240920P00020000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 5.20 | 5.05 | 8.15 | 0.00 | - | 5 | 0 | 74.41% |
| AAL241115P00020000 | 2024-04-03 12:33PM EDT | 2024-11-15 | 5.85 | 6.15 | 6.25 | 0.00 | - | 1 | 1 | 50.54% |
| AAL250117P00020000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250620P00020000 | 2024-04-29 11:51AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718P00020000 | 2024-04-15 9:30AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL251219P00020000 | 2024-04-22 10:11AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260116P00020000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| AAL260618P00020000 | 2024-03-19 10:06AM EDT | 2026-06-18 | 6.35 | 5.40 | 7.00 | 0.00 | - | 1 | 10 | 36.08% |
| AAL261218P00020000 | 2024-04-04 3:13PM EDT | 2026-12-18 | 6.71 | 5.85 | 8.90 | 0.00 | - | 1 | 2 | 53.27% |
