American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:8.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00008000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240621C00008000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240816C00008000 | 2024-04-01 3:11PM EDT | 2024-08-16 | 7.90 | 5.85 | 6.70 | 0.00 | - | 2 | 5 | 96.48% |
| AAL240920C00008000 | 2024-03-13 11:46AM EDT | 2024-09-20 | 6.45 | 5.35 | 5.50 | 0.00 | - | 2 | 510 | 0.00% |
| AAL241115C00008000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 6.30 | 5.15 | 7.95 | 0.00 | - | 100 | 100 | 57.42% |
| AAL250117C00008000 | 2024-05-08 2:03PM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAL250620C00008000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718C00008000 | 2024-05-06 2:06PM EDT | 2025-07-18 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL251219C00008000 | 2024-04-18 10:28AM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116C00008000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260618C00008000 | 2024-05-10 2:42PM EDT | 2026-06-18 | 7.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL261218C00008000 | 2024-05-10 9:38AM EDT | 2026-12-18 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00008000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240621P00008000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.00 | 0.00 | - | 136 | 0 | 71.88% |
| AAL240719P00008000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AAL240816P00008000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| AAL240920P00008000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL241115P00008000 | 2024-05-10 3:01PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| AAL250117P00008000 | 2024-05-10 11:44AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL250620P00008000 | 2024-05-10 2:47PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL250718P00008000 | 2024-05-02 2:49PM EDT | 2025-07-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,842 | 0 | 12.50% |
| AAL251219P00008000 | 2024-05-07 12:32PM EDT | 2025-12-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AAL260116P00008000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAL260618P00008000 | 2024-05-10 10:44AM EDT | 2026-06-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL261218P00008000 | 2024-05-10 12:04PM EDT | 2026-12-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
