Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240503C00010000 | 2024-05-02 3:22PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AAOI240503C00010500 | 2024-05-02 3:59PM EDT | 10.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AAOI240503C00011000 | 2024-05-01 11:34AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AAOI240503C00011500 | 2024-05-02 10:12AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAOI240503C00012000 | 2024-04-29 3:56PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AAOI240503C00012500 | 2024-05-01 1:21PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240503C00013000 | 2024-04-26 10:11AM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240503C00013500 | 2024-04-19 3:12PM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAOI240503C00014000 | 2024-04-26 10:13AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAOI240503C00014500 | 2024-04-19 11:14AM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAOI240503C00015000 | 2024-04-25 10:20AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAOI240503C00016000 | 2024-04-30 12:07PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AAOI240503C00017000 | 2024-04-10 10:29AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAOI240503C00018000 | 2024-04-01 9:56AM EDT | 18.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 901.56% |
| AAOI240503C00019000 | 2024-04-12 3:35PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AAOI240503C00021000 | 2024-04-01 2:47PM EDT | 21.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 625.00% |
| AAOI240503C00024000 | 2024-03-26 9:45AM EDT | 24.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 1,018.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240503P00009000 | 2024-05-01 2:43PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAOI240503P00009500 | 2024-05-02 3:35PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAOI240503P00010000 | 2024-05-02 3:58PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AAOI240503P00010500 | 2024-05-02 12:20PM EDT | 10.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAOI240503P00011000 | 2024-05-02 3:09PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240503P00011500 | 2024-04-26 1:25PM EDT | 11.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAOI240503P00012000 | 2024-05-01 2:39PM EDT | 12.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAOI240503P00012500 | 2024-05-02 2:31PM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240503P00013000 | 2024-04-29 10:43AM EDT | 13.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240503P00014000 | 2024-04-11 3:43PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAOI240503P00015000 | 2024-04-08 3:47PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240503P00017000 | 2024-03-27 11:11AM EDT | 17.00 | 3.55 | 4.70 | 7.10 | 0.00 | - | 1 | 1 | 892.19% |
