Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517C00007500 | 2024-04-19 12:50PM EDT | 7.50 | 4.40 | 4.10 | 5.20 | 0.00 | - | 5 | 5 | 921.88% |
| AAOI240517C00008000 | 2024-05-08 2:59PM EDT | 8.00 | 2.90 | 2.15 | 5.20 | 0.00 | - | - | 1 | 1,498.44% |
| AAOI240517C00008500 | 2024-05-07 2:50PM EDT | 8.50 | 3.20 | 3.10 | 4.10 | 0.00 | - | 1 | 3 | 696.88% |
| AAOI240517C00009000 | 2024-05-13 10:33AM EDT | 9.00 | 1.95 | 2.65 | 2.85 | 0.00 | - | 1 | 51 | 287.50% |
| AAOI240517C00009500 | 2024-05-13 3:31PM EDT | 9.50 | 0.65 | 2.15 | 2.30 | 0.00 | - | 5 | 61 | 50.00% |
| AAOI240517C00010000 | 2024-05-17 11:16AM EDT | 10.00 | 1.50 | 1.60 | 1.80 | +0.34 | +29.31% | 2 | 133 | 248.44% |
| AAOI240517C00010500 | 2024-05-17 3:15PM EDT | 10.50 | 1.09 | 1.15 | 1.40 | -0.07 | -6.03% | 28 | 585 | 168.75% |
| AAOI240517C00011000 | 2024-05-17 3:31PM EDT | 11.00 | 0.49 | 0.25 | 0.80 | +0.20 | +68.97% | 63 | 440 | 131.25% |
| AAOI240517C00011500 | 2024-05-17 3:45PM EDT | 11.50 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 243 | 360 | 67.19% |
| AAOI240517C00012000 | 2024-05-16 3:12PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 60.16% |
| AAOI240517C00012500 | 2024-05-17 1:22PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 848 | 92.19% |
| AAOI240517C00013000 | 2024-05-17 1:51PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 735 | 131.25% |
| AAOI240517C00013500 | 2024-05-16 9:46AM EDT | 13.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 350 | 300.78% |
| AAOI240517C00014000 | 2024-05-15 9:31AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 138 | 231.25% |
| AAOI240517C00014500 | 2024-05-14 11:41AM EDT | 14.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 28 | 42 | 432.81% |
| AAOI240517C00015000 | 2024-05-16 3:48PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 308 | 259.38% |
| AAOI240517C00015500 | 2024-05-13 1:56PM EDT | 15.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 24 | 31 | 710.16% |
| AAOI240517C00016000 | 2024-05-10 1:32PM EDT | 16.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 23 | 478.13% |
| AAOI240517C00016500 | 2024-05-13 10:12AM EDT | 16.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 53 | 59 | 489.06% |
| AAOI240517C00017000 | 2024-05-10 11:39AM EDT | 17.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 825.78% |
| AAOI240517C00017500 | 2024-05-13 10:29AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 518 | 431.25% |
| AAOI240517C00018000 | 2024-05-10 10:37AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 493.75% |
| AAOI240517C00020000 | 2024-05-09 1:41PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 487.50% |
| AAOI240517C00021000 | 2024-05-09 3:42PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 518.75% |
| AAOI240517C00022500 | 2024-05-09 10:14AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 568.75% |
| AAOI240517C00025000 | 2024-04-18 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 643.75% |
| AAOI240517C00030000 | 2024-05-07 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 768.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240517P00006000 | 2024-04-30 11:21AM EDT | 6.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 1,489.06% |
| AAOI240517P00006500 | 2024-05-13 2:33PM EDT | 6.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 650.00% |
| AAOI240517P00007000 | 2024-05-10 9:44AM EDT | 7.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 1,226.56% |
| AAOI240517P00007500 | 2024-05-09 12:41PM EDT | 7.50 | 0.21 | 0.00 | 0.05 | 0.00 | - | 34 | 140 | 450.00% |
| AAOI240517P00008000 | 2024-05-17 3:31PM EDT | 8.00 | 0.19 | 0.00 | 1.35 | +0.16 | +533.33% | 1 | 1,027 | 1,000.00% |
| AAOI240517P00008500 | 2024-05-14 2:18PM EDT | 8.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 340.63% |
| AAOI240517P00009000 | 2024-05-16 11:11AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 624 | 287.50% |
| AAOI240517P00009500 | 2024-05-16 12:36PM EDT | 9.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 321 | 237.50% |
| AAOI240517P00010000 | 2024-05-17 3:43PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 520 | 190.63% |
| AAOI240517P00010500 | 2024-05-16 10:14AM EDT | 10.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 113 | 257.81% |
| AAOI240517P00011000 | 2024-05-17 11:54AM EDT | 11.00 | 0.04 | 0.00 | 1.00 | -0.09 | -69.23% | 3 | 171 | 342.19% |
| AAOI240517P00011500 | 2024-05-17 3:31PM EDT | 11.50 | 0.26 | 0.00 | 0.15 | +0.01 | +4.00% | 15 | 23 | 67.19% |
| AAOI240517P00012000 | 2024-05-17 3:05PM EDT | 12.00 | 0.40 | 0.20 | 1.00 | -0.46 | -53.49% | 2 | 23 | 181.25% |
| AAOI240517P00012500 | 2024-05-17 11:34AM EDT | 12.50 | 0.83 | 0.70 | 0.85 | -0.41 | -33.06% | 21 | 267 | 50.00% |
| AAOI240517P00013500 | 2024-05-13 9:42AM EDT | 13.50 | 3.00 | 1.65 | 2.85 | 0.00 | - | 3 | 0 | 439.06% |
| AAOI240517P00014000 | 2024-05-09 10:42AM EDT | 14.00 | 3.60 | 2.15 | 2.40 | 0.00 | - | 1 | 2 | 50.00% |
| AAOI240517P00015000 | 2024-05-14 11:58AM EDT | 15.00 | 4.70 | 3.10 | 3.40 | 0.00 | - | 1 | 32 | 371.88% |
| AAOI240517P00015500 | 2024-05-13 10:18AM EDT | 15.50 | 4.70 | 2.75 | 4.00 | 0.00 | - | 4 | 2 | 479.69% |
| AAOI240517P00016000 | 2024-05-08 1:55PM EDT | 16.00 | 5.50 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 437.50% |
| AAOI240517P00017500 | 2024-05-17 10:29AM EDT | 17.50 | 6.13 | 5.60 | 6.00 | +0.23 | +3.90% | 1 | 1 | 384.38% |
| AAOI240517P00020000 | 2024-05-14 11:58AM EDT | 20.00 | 9.55 | 7.20 | 8.40 | 0.00 | - | 1 | 0 | 646.88% |
| AAOI240517P00022500 | 2024-04-05 10:43AM EDT | 22.50 | 9.70 | 9.70 | 13.50 | 0.00 | - | 3 | 0 | 1,231.25% |
