Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621C00002500 | 2023-12-05 10:35AM EDT | 2.50 | 14.20 | 15.10 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| AAOI240621C00005000 | 2024-04-29 2:42PM EDT | 5.00 | 5.50 | 5.30 | 8.70 | 0.00 | - | 5 | 35 | 2,043.75% |
| AAOI240621C00007500 | 2024-06-14 10:32AM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AAOI240621C00009500 | 2024-06-17 10:23AM EDT | 9.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AAOI240621C00010000 | 2024-06-18 3:58PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 1,279 | 0.00% |
| AAOI240621C00010500 | 2024-06-18 3:51PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 223 | 312 | 25.00% |
| AAOI240621C00011000 | 2024-06-18 12:43PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 50.00% |
| AAOI240621C00011500 | 2024-06-18 12:41PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 50.00% |
| AAOI240621C00012000 | 2024-06-17 12:26PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 211 | 50.00% |
| AAOI240621C00012500 | 2024-06-18 11:56AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,626 | 50.00% |
| AAOI240621C00013000 | 2024-06-17 10:06AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 50.00% |
| AAOI240621C00013500 | 2024-06-14 2:49PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 106 | 50.00% |
| AAOI240621C00014000 | 2024-06-14 2:48PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| AAOI240621C00014500 | 2024-06-14 2:44PM EDT | 14.50 | 0.06 | - | 0.00 | 0.00 | - | - | 13 | 50.00% |
| AAOI240621C00015000 | 2024-06-17 10:07AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,728 | 50.00% |
| AAOI240621C00015500 | 2024-05-28 11:47AM EDT | 15.50 | 0.21 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 296.88% |
| AAOI240621C00016000 | 2024-06-18 10:56AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AAOI240621C00017000 | 2024-06-13 10:14AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 50.00% |
| AAOI240621C00017500 | 2024-06-13 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 523 | 1,496 | 50.00% |
| AAOI240621C00018000 | 2024-06-04 10:21AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AAOI240621C00019000 | 2024-06-10 3:04PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 50.00% |
| AAOI240621C00020000 | 2024-06-07 9:44AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,504 | 50.00% |
| AAOI240621C00022500 | 2024-06-10 3:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 50.00% |
| AAOI240621C00025000 | 2024-06-07 10:50AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 995 | 50.00% |
| AAOI240621C00030000 | 2024-06-11 1:21PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 50.00% |
| AAOI240621C00035000 | 2024-06-10 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 884 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00005000 | 2024-04-09 12:57PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 923.44% |
| AAOI240621P00006000 | 2024-05-21 11:11AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 220 | 50.00% |
| AAOI240621P00006500 | 2024-05-21 3:56PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AAOI240621P00007000 | 2024-06-03 2:57PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AAOI240621P00007500 | 2024-06-07 9:55AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 409 | 50.00% |
| AAOI240621P00008000 | 2024-06-10 10:22AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| AAOI240621P00008500 | 2024-06-14 9:35AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| AAOI240621P00009000 | 2024-06-17 11:37AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 50.00% |
| AAOI240621P00009500 | 2024-06-18 3:37PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| AAOI240621P00010000 | 2024-06-18 3:11PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 215 | 746 | 3.13% |
| AAOI240621P00010500 | 2024-06-18 3:44PM EDT | 10.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 487 | 0.00% |
| AAOI240621P00011000 | 2024-06-13 10:26AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| AAOI240621P00011500 | 2024-06-14 12:30PM EDT | 11.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 151 | 344 | 0.00% |
| AAOI240621P00012000 | 2024-06-14 11:43AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 224 | 0.00% |
| AAOI240621P00012500 | 2024-06-18 9:49AM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 0.00% |
| AAOI240621P00013000 | 2024-06-18 2:05PM EDT | 13.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.00% |
| AAOI240621P00013500 | 2024-05-30 9:37AM EDT | 13.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAOI240621P00014000 | 2024-06-14 12:51PM EDT | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AAOI240621P00014500 | 2024-05-30 11:05AM EDT | 14.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AAOI240621P00015000 | 2024-06-18 3:11PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 89 | 0.00% |
| AAOI240621P00017500 | 2024-06-12 10:09AM EDT | 17.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AAOI240621P00020000 | 2024-06-14 11:30AM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAOI240621P00022500 | 2024-04-05 10:58AM EDT | 22.50 | 9.90 | 10.00 | 13.30 | 0.00 | - | 1 | 108 | 1,040.63% |
| AAOI240621P00025000 | 2024-05-15 10:13AM EDT | 25.00 | 13.97 | 13.20 | 16.60 | 0.00 | - | 7 | 20 | 1,422.66% |
| AAOI240621P00030000 | 2024-02-22 4:14PM EDT | 30.00 | 12.30 | 15.40 | 15.70 | 0.00 | - | 5 | 38 | 0.00% |
| AAOI240621P00035000 | 2023-12-27 2:02PM EDT | 35.00 | 15.30 | 20.30 | 20.60 | 0.00 | - | - | 85 | 0.00% |
