Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 35 | 5.00 | 0.05 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 220 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 1 | 88 | 7.50 | 0.05 | 0.00 | - | 50 | 409 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 23 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 28 | 34 |
| 0.63 | 0.00 | - | 1 | 8 | 9.50 | 0.07 | 0.00 | - | 6 | 71 |
| 0.25 | 0.00 | - | 32 | 1,279 | 10.00 | 0.27 | 0.00 | - | 215 | 746 |
| 0.10 | 0.00 | - | 223 | 312 | 10.50 | 0.65 | 0.00 | - | 200 | 487 |
| 0.05 | 0.00 | - | 4 | 237 | 11.00 | 1.00 | 0.00 | - | 4 | 55 |
| 0.08 | 0.00 | - | 2 | 225 | 11.50 | 1.65 | 0.00 | - | 151 | 344 |
| 0.05 | 0.00 | - | 86 | 211 | 12.00 | 2.10 | 0.00 | - | 50 | 224 |
| 0.02 | 0.00 | - | 1 | 1,626 | 12.50 | 2.35 | 0.00 | - | 2 | 679 |
| 0.05 | 0.00 | - | 5 | 118 | 13.00 | 2.90 | 0.00 | - | 40 | 62 |
| 0.05 | 0.00 | - | 27 | 106 | 13.50 | 1.95 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 64 | 14.00 | 4.10 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | - | 13 | 14.50 | 3.00 | 0.00 | - | 125 | 0 |
| 0.08 | 0.00 | - | 2 | 2,728 | 15.00 | 5.00 | 0.00 | - | 19 | 89 |
| 0.21 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 19 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 523 | 1,496 | 17.50 | 7.15 | 0.00 | - | 2 | 13 |
| 0.06 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 17 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,504 | 20.00 | 10.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 941 | 22.50 | 9.90 | 0.00 | - | 1 | 108 |
| 0.05 | 0.00 | - | 4 | 995 | 25.00 | 13.97 | 0.00 | - | 7 | 20 |
| 0.10 | 0.00 | - | 1 | 587 | 30.00 | 12.30 | 0.00 | - | 5 | 38 |
| 0.05 | 0.00 | - | 53 | 884 | 35.00 | 15.30 | 0.00 | - | - | 85 |
