認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00008500 | 2024-06-21 10:48AM EDT | 8.50 | 0.55 | 0.65 | 0.80 | -1.15 | -67.65% | 6 | 1 | 63.67% |
| AAOI240628C00009000 | 2024-06-21 1:51PM EDT | 9.00 | 0.37 | 0.35 | 0.50 | -0.93 | -71.54% | 209 | 20 | 68.36% |
| AAOI240628C00009500 | 2024-06-21 2:55PM EDT | 9.50 | 0.21 | 0.20 | 0.30 | -0.31 | -59.62% | 7 | 18 | 75.39% |
| AAOI240628C00010000 | 2024-06-21 3:10PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 4 | 2,118 | 76.17% |
| AAOI240628C00010500 | 2024-06-21 3:15PM EDT | 10.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 16 | 303 | 83.20% |
| AAOI240628C00011000 | 2024-06-21 12:56PM EDT | 11.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 29 | 48 | 101.56% |
| AAOI240628C00011500 | 2024-06-20 9:34AM EDT | 11.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 27 | 143.36% |
| AAOI240628C00012000 | 2024-06-17 10:52AM EDT | 12.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 127 | 151.56% |
| AAOI240628C00012500 | 2024-06-21 12:17PM EDT | 12.50 | 0.05 | 0.05 | 0.40 | -0.01 | -16.67% | 2 | 77 | 198.44% |
| AAOI240628C00013000 | 2024-06-20 9:30AM EDT | 13.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 16 | 159.38% |
| AAOI240628C00013500 | 2024-06-21 1:44PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 21 | 6 | 157.81% |
| AAOI240628C00014000 | 2024-06-21 1:10PM EDT | 14.00 | 0.05 | 0.05 | 0.90 | -0.01 | -16.67% | 40 | 53 | 308.59% |
| AAOI240628C00014500 | 2024-05-28 9:47AM EDT | 14.50 | 0.51 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 179.69% |
| AAOI240628C00015000 | 2024-06-18 11:05AM EDT | 15.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 282.42% |
| AAOI240628C00016000 | 2024-05-14 3:26PM EDT | 16.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | - | 1 | 483.20% |
| AAOI240628C00017000 | 2024-06-18 1:31PM EDT | 17.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 42 | 342.19% |
| AAOI240628C00020000 | 2024-06-17 12:27PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 15 | 243.75% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00007000 | 2024-06-17 11:24AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 301 | 106.25% |
| AAOI240628P00007500 | 2024-06-21 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 57 | 98.44% |
| AAOI240628P00008000 | 2024-06-21 1:09PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 890 | 101 | 90.63% |
| AAOI240628P00008500 | 2024-06-21 11:04AM EDT | 8.50 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 15 | 14 | 84.77% |
| AAOI240628P00009000 | 2024-06-21 3:25PM EDT | 9.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 13 | 38 | 85.16% |
| AAOI240628P00009500 | 2024-06-20 3:04PM EDT | 9.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 17 | 69 | 92.77% |
| AAOI240628P00010000 | 2024-06-20 2:33PM EDT | 10.00 | 1.02 | 1.05 | 1.15 | 0.00 | - | 28 | 65 | 97.27% |
| AAOI240628P00010500 | 2024-06-20 2:41PM EDT | 10.50 | 1.47 | 1.50 | 1.60 | 0.00 | - | 210 | 333 | 108.98% |
| AAOI240628P00011000 | 2024-06-20 1:10PM EDT | 11.00 | 1.90 | 2.00 | 2.15 | 0.00 | - | 51 | 61 | 135.94% |
| AAOI240628P00011500 | 2024-05-16 10:13AM EDT | 11.50 | 1.27 | 1.00 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| AAOI240628P00012000 | 2024-06-10 12:15PM EDT | 12.00 | 1.98 | 2.70 | 3.10 | 0.00 | - | 2 | 37 | 96.88% |
| AAOI240628P00015000 | 2024-05-28 1:18PM EDT | 15.00 | 3.10 | 5.90 | 6.10 | 0.00 | - | 2 | 0 | 225.00% |
