Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00008500 | 2024-06-21 12:25PM EDT | 8.50 | 0.72 | 0.85 | 0.95 | +0.72 | - | 34 | 0 | 82.81% |
| AAOI240705C00009500 | 2024-06-17 2:39PM EDT | 9.50 | 0.97 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 82.62% |
| AAOI240705C00010000 | 2024-06-21 12:13PM EDT | 10.00 | 0.20 | 0.10 | 0.30 | -0.57 | -74.03% | 1 | 13 | 74.22% |
| AAOI240705C00010500 | 2024-06-12 11:00AM EDT | 10.50 | 0.81 | 0.15 | 0.20 | 0.00 | - | 1 | 12 | 88.28% |
| AAOI240705C00011000 | 2024-06-17 2:39PM EDT | 11.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 11 | 14 | 98.83% |
| AAOI240705C00011500 | 2024-06-17 11:52AM EDT | 11.50 | 0.23 | 0.00 | 1.15 | +0.23 | - | - | 35 | 192.19% |
| AAOI240705C00012000 | 2024-06-17 11:59AM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 70 | 75 | 173.05% |
| AAOI240705C00012500 | 2024-06-18 12:41PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 59 | 28 | 161.72% |
| AAOI240705C00013000 | 2024-06-11 12:32PM EDT | 13.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 2 | 55 | 297.27% |
| AAOI240705C00013500 | 2024-05-30 9:43AM EDT | 13.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 278.91% |
| AAOI240705C00014000 | 2024-05-29 10:23AM EDT | 14.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 323.44% |
| AAOI240705C00015000 | 2024-06-05 3:39PM EDT | 15.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 370.70% |
| AAOI240705C00015500 | 2024-06-21 3:52PM EDT | 15.50 | 0.05 | 0.00 | 1.10 | +0.05 | - | 1 | 19 | 288.67% |
| AAOI240705C00020000 | 2024-06-18 10:46AM EDT | 20.00 | 0.05 | 0.00 | 1.70 | +0.05 | - | - | 1 | 418.36% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00008500 | 2024-06-21 1:11PM EDT | 8.50 | 0.30 | 0.20 | 0.35 | +0.30 | - | 2 | 9 | 78.71% |
| AAOI240705P00009000 | 2024-06-20 1:27PM EDT | 9.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 12 | 12 | 80.47% |
| AAOI240705P00009500 | 2024-06-20 3:02PM EDT | 9.50 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 3 | 78.91% |
| AAOI240705P00010000 | 2024-06-21 12:17PM EDT | 10.00 | 1.30 | 1.05 | 1.20 | -0.05 | -3.70% | 50 | 925 | 78.52% |
| AAOI240705P00010500 | 2024-06-07 10:29AM EDT | 10.50 | 0.78 | 0.80 | 1.65 | 0.00 | - | 5 | 6 | 102.34% |
| AAOI240705P00011000 | 2024-06-20 2:36PM EDT | 11.00 | 1.94 | 1.90 | 2.10 | 0.00 | - | 4 | 6 | 86.72% |
| AAOI240705P00011500 | 2024-06-20 11:47AM EDT | 11.50 | 2.00 | 1.80 | 3.10 | 0.00 | - | 50 | 51 | 84.38% |
| AAOI240705P00012000 | 2024-06-17 3:57PM EDT | 12.00 | 1.88 | 2.80 | 3.60 | 0.00 | - | 10 | 12 | 158.98% |
| AAOI240705P00013000 | 2024-06-03 9:38AM EDT | 13.00 | 2.30 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 305.08% |
| AAOI240705P00014500 | 2024-06-11 12:01PM EDT | 14.50 | 4.50 | 3.70 | 7.60 | 0.00 | - | - | 1 | 206.25% |
