Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240712C00007500 | 2024-06-20 3:55PM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240712C00008500 | 2024-06-26 1:56PM EDT | 8.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAOI240712C00009000 | 2024-06-26 12:23PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAOI240712C00009500 | 2024-06-24 10:09AM EDT | 9.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAOI240712C00010000 | 2024-06-24 11:02AM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAOI240712C00010500 | 2024-06-26 12:34PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAOI240712C00011000 | 2024-06-17 1:19PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAOI240712C00011500 | 2024-06-17 2:40PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240712C00012000 | 2024-06-21 2:39PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAOI240712C00013500 | 2024-06-06 12:11PM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240712C00014000 | 2024-06-18 9:33AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240712P00008500 | 2024-06-26 1:42PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| AAOI240712P00009000 | 2024-06-03 11:27AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAOI240712P00009500 | 2024-06-26 3:07PM EDT | 9.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240712P00010000 | 2024-06-26 2:23PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAOI240712P00011000 | 2024-06-20 9:46AM EDT | 11.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240712P00012000 | 2024-06-21 3:39PM EDT | 12.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAOI240712P00013000 | 2024-06-17 3:06PM EDT | 13.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240712P00015000 | 2024-06-18 3:11PM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
