合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 7.50 | 2.78 | 1.20 | 2.45 | 0.00 | - | 10 | 11 | 83.59% |
AAOI240719C00010000 | 2024-06-21 12:37PM EDT | 10.00 | 0.40 | 0.25 | 0.55 | -0.05 | -11.11% | 6 | 269 | 71.68% |
AAOI240719C00012500 | 2024-06-21 1:20PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 75 | 402 | 87.89% |
AAOI240719C00015000 | 2024-06-18 3:26PM EDT | 15.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 46 | 163.67% |
AAOI240719C00017500 | 2024-06-05 9:38AM EDT | 17.50 | 0.12 | 0.05 | 1.70 | 0.00 | - | 28 | 38 | 256.64% |
AAOI240719C00020000 | 2024-06-18 10:53AM EDT | 20.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 20 | 28 | 262.11% |
AAOI240719C00022500 | 2024-06-04 10:21AM EDT | 22.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 169.53% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240719P00007500 | 2024-06-20 10:56AM EDT | 7.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 225 | 79.69% |
AAOI240719P00010000 | 2024-06-21 3:55PM EDT | 10.00 | 1.35 | 1.35 | 1.40 | -0.15 | -8.98% | 3 | 166 | 79.49% |
AAOI240719P00012500 | 2024-06-18 9:49AM EDT | 12.50 | 2.55 | 3.40 | 3.60 | 0.00 | - | 2 | 199 | 82.81% |
AAOI240719P00015000 | 2024-05-23 1:17PM EDT | 15.00 | 3.45 | 5.80 | 7.50 | 0.00 | - | - | 2 | 210.16% |
AAOI240719P00017500 | 2024-05-22 1:06PM EDT | 17.50 | 5.72 | 7.60 | 8.60 | 0.00 | - | - | 5 | 163.28% |
AAOI240719P00020000 | 2024-06-20 10:56AM EDT | 20.00 | 10.40 | 10.80 | 11.10 | 0.00 | - | 3 | 4 | 142.19% |
AAOI240719P00022500 | 2024-06-07 12:25PM EDT | 22.50 | 11.90 | 13.30 | 13.50 | 0.00 | - | 2 | 2 | 50.00% |