合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240726C00010500 | 2024-06-24 10:56AM EDT | 10.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAOI240726C00011000 | 2024-06-26 1:43PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AAOI240726C00012000 | 2024-06-17 1:02PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AAOI240726C00012500 | 2024-06-17 1:45PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AAOI240726C00013000 | 2024-06-18 9:49AM EDT | 13.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AAOI240726C00013500 | 2024-06-13 9:47AM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAOI240726C00014000 | 2024-06-20 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AAOI240726C00015000 | 2024-06-17 2:57PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240726P00005500 | 2024-06-18 10:45AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AAOI240726P00007000 | 2024-06-20 12:09PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AAOI240726P00008000 | 2024-06-26 1:21PM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AAOI240726P00009500 | 2024-06-25 10:33AM EDT | 9.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAOI240726P00010000 | 2024-06-24 10:35AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAOI240726P00010500 | 2024-06-14 10:29AM EDT | 10.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAOI240726P00012000 | 2024-06-21 3:39PM EDT | 12.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAOI240726P00012500 | 2024-06-14 9:52AM EDT | 12.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |