合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI241220C00007500 | 2024-06-05 12:28PM EDT | 7.50 | 4.24 | 3.90 | 6.00 | 0.00 | - | 1 | 5 | 146.68% |
AAOI241220C00010000 | 2024-06-12 1:06PM EDT | 10.00 | 3.10 | 2.45 | 4.20 | 0.00 | - | 67 | 270 | 117.38% |
AAOI241220C00012500 | 2024-06-13 11:54AM EDT | 12.50 | 2.00 | 1.90 | 3.00 | 0.00 | - | 14 | 288 | 112.26% |
AAOI241220C00015000 | 2024-06-14 12:34PM EDT | 15.00 | 1.35 | 1.35 | 1.65 | -0.30 | -18.18% | 10 | 139 | 97.95% |
AAOI241220C00017500 | 2024-06-14 1:01PM EDT | 17.50 | 1.02 | 0.90 | 1.50 | -0.38 | -27.14% | 10 | 57 | 100.98% |
AAOI241220C00020000 | 2024-06-14 10:20AM EDT | 20.00 | 0.82 | 0.05 | 1.00 | -0.13 | -13.68% | 60 | 138 | 83.50% |
AAOI241220C00022500 | 2024-06-05 9:56AM EDT | 22.50 | 0.72 | 0.35 | 1.10 | 0.00 | - | 1 | 119 | 101.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI241220P00005000 | 2024-06-13 11:44AM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 97.46% |
AAOI241220P00007500 | 2024-06-07 9:41AM EDT | 7.50 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 67 | 92.97% |
AAOI241220P00010000 | 2024-06-12 12:26PM EDT | 10.00 | 2.32 | 1.80 | 2.65 | 0.00 | - | 10 | 129 | 79.69% |
AAOI241220P00012500 | 2024-06-11 12:22PM EDT | 12.50 | 4.20 | 4.00 | 4.30 | 0.00 | - | 21 | 83 | 87.35% |
AAOI241220P00015000 | 2024-05-21 9:56AM EDT | 15.00 | 5.15 | 4.00 | 6.30 | 0.00 | - | 5 | 9 | 93.75% |
AAOI241220P00017500 | 2024-05-20 11:18AM EDT | 17.50 | 7.13 | 7.00 | 10.10 | 0.00 | - | - | 5 | 98.44% |