認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI250117C00002500 | 2024-06-20 2:57PM EDT | 2.50 | 6.70 | 6.50 | 7.40 | 0.00 | - | 26 | 87 | 155.47% |
| AAOI250117C00005000 | 2024-06-21 10:35AM EDT | 5.00 | 4.15 | 4.30 | 5.10 | -0.97 | -18.95% | 1 | 51 | 99.71% |
| AAOI250117C00007500 | 2024-06-21 12:24PM EDT | 7.50 | 3.10 | 1.60 | 4.10 | -0.07 | -2.21% | 22 | 337 | 78.71% |
| AAOI250117C00010000 | 2024-06-21 11:02AM EDT | 10.00 | 2.20 | 0.70 | 2.75 | -0.54 | -19.71% | 33 | 797 | 75.10% |
| AAOI250117C00012500 | 2024-06-21 9:34AM EDT | 12.50 | 1.60 | 1.00 | 1.90 | 0.00 | - | 864 | 494 | 88.77% |
| AAOI250117C00015000 | 2024-06-21 11:11AM EDT | 15.00 | 1.05 | 1.00 | 1.40 | -0.15 | -12.50% | 4 | 3,116 | 95.80% |
| AAOI250117C00017500 | 2024-06-21 12:18PM EDT | 17.50 | 0.81 | 0.80 | 0.95 | -0.14 | -14.74% | 11 | 768 | 95.17% |
| AAOI250117C00020000 | 2024-06-20 3:36PM EDT | 20.00 | 0.62 | 0.60 | 0.95 | 0.00 | - | 68 | 4,562 | 100.59% |
| AAOI250117C00022500 | 2024-06-20 12:52PM EDT | 22.50 | 0.55 | 0.35 | 2.10 | 0.00 | - | 1 | 375 | 127.83% |
| AAOI250117C00025000 | 2024-06-11 2:20PM EDT | 25.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 6 | 1,753 | 99.02% |
| AAOI250117C00030000 | 2024-06-10 3:59PM EDT | 30.00 | 0.50 | 0.20 | 1.60 | 0.00 | - | 31 | 531 | 133.11% |
| AAOI250117C00035000 | 2024-06-20 3:03PM EDT | 35.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,057 | 97.85% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI250117P00002500 | 2024-05-20 10:54AM EDT | 2.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 40 | 110.16% |
| AAOI250117P00005000 | 2024-06-20 3:03PM EDT | 5.00 | 0.60 | 0.45 | 2.00 | 0.00 | - | 1 | 125 | 141.99% |
| AAOI250117P00007500 | 2024-06-13 11:04AM EDT | 7.50 | 1.30 | 1.25 | 2.00 | 0.00 | - | 5 | 1,027 | 95.21% |
| AAOI250117P00010000 | 2024-06-21 3:20PM EDT | 10.00 | 3.00 | 2.90 | 3.00 | +0.10 | +3.45% | 20 | 818 | 87.01% |
| AAOI250117P00012500 | 2024-06-20 2:58PM EDT | 12.50 | 4.80 | 4.70 | 4.90 | 0.00 | - | 4 | 764 | 87.01% |
| AAOI250117P00015000 | 2024-05-10 9:59AM EDT | 15.00 | 6.06 | 5.80 | 7.10 | 0.00 | - | 20 | 449 | 69.24% |
| AAOI250117P00017500 | 2024-06-04 11:44AM EDT | 17.50 | 8.41 | 8.60 | 9.50 | 0.00 | - | 1 | 489 | 85.35% |
| AAOI250117P00020000 | 2024-05-10 9:58AM EDT | 20.00 | 10.12 | 10.00 | 10.20 | 0.00 | - | 20 | 29 | 0.00% |
| AAOI250117P00022500 | 2024-05-15 9:41AM EDT | 22.50 | 11.98 | 12.40 | 12.90 | 0.00 | - | 2 | 38 | 0.00% |
| AAOI250117P00025000 | 2024-01-18 3:01PM EDT | 25.00 | 12.20 | 10.40 | 10.80 | 0.00 | - | 5 | 615 | 0.00% |
| AAOI250117P00030000 | 2024-02-23 12:31PM EDT | 30.00 | 18.53 | 16.70 | 17.10 | 0.00 | - | 1 | 107 | 0.00% |
