Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI260116C00002500 | 2024-05-24 11:17AM EDT | 2.50 | 10.66 | 6.50 | 11.00 | 0.00 | - | 2 | 29 | 131.35% |
| AAOI260116C00005000 | 2024-05-30 9:54AM EDT | 5.00 | 8.51 | 4.50 | 7.30 | 0.00 | - | 10 | 52 | 57.13% |
| AAOI260116C00007500 | 2024-05-10 3:36PM EDT | 7.50 | 5.90 | 4.60 | 6.20 | 0.00 | - | 3 | 106 | 85.94% |
| AAOI260116C00010000 | 2024-05-31 3:15PM EDT | 10.00 | 5.22 | 5.00 | 7.20 | -1.38 | -20.91% | 1 | 86 | 123.97% |
| AAOI260116C00012500 | 2024-05-30 2:23PM EDT | 12.50 | 5.46 | 4.00 | 6.60 | 0.00 | - | 1 | 50 | 117.14% |
| AAOI260116C00015000 | 2024-05-31 11:57AM EDT | 15.00 | 3.90 | 3.50 | 4.00 | -0.44 | -10.14% | 51 | 188 | 94.53% |
| AAOI260116C00017500 | 2024-05-21 3:50PM EDT | 17.50 | 4.39 | 3.00 | 3.60 | 0.00 | - | 1 | 70 | 93.95% |
| AAOI260116C00020000 | 2024-05-24 2:14PM EDT | 20.00 | 4.80 | 2.80 | 3.20 | 0.00 | - | 6 | 489 | 94.87% |
| AAOI260116C00022500 | 2024-05-07 1:26PM EDT | 22.50 | 3.70 | 2.45 | 2.90 | 0.00 | - | 4 | 176 | 94.29% |
| AAOI260116C00025000 | 2024-05-16 12:20PM EDT | 25.00 | 2.95 | 2.15 | 4.20 | 0.00 | - | 5 | 80 | 108.35% |
| AAOI260116C00030000 | 2024-04-29 3:31PM EDT | 30.00 | 2.25 | 1.60 | 2.85 | 0.00 | - | 3 | 29 | 98.22% |
| AAOI260116C00035000 | 2024-05-14 1:20PM EDT | 35.00 | 1.90 | 1.05 | 2.00 | 0.00 | - | 1 | 64 | 90.43% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI260116P00002500 | 2024-05-30 10:02AM EDT | 2.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 54 | 93.16% |
| AAOI260116P00005000 | 2024-05-31 3:52PM EDT | 5.00 | 1.25 | 1.05 | 1.30 | +0.05 | +4.17% | 3 | 145 | 89.36% |
| AAOI260116P00007500 | 2024-05-31 11:57AM EDT | 7.50 | 2.50 | 2.50 | 3.00 | +0.13 | +5.49% | 26 | 473 | 95.26% |
| AAOI260116P00010000 | 2024-05-17 9:58AM EDT | 10.00 | 4.00 | 2.50 | 4.20 | 0.00 | - | 1 | 2,288 | 71.19% |
| AAOI260116P00012500 | 2024-05-28 11:04AM EDT | 12.50 | 5.20 | 5.40 | 7.90 | 0.00 | - | 5 | 212 | 102.59% |
| AAOI260116P00015000 | 2024-04-05 10:27AM EDT | 15.00 | 7.40 | 5.80 | 9.20 | 0.00 | - | 25 | 134 | 79.96% |
| AAOI260116P00017500 | 2024-02-29 1:18PM EDT | 17.50 | 8.90 | 8.70 | 9.20 | 0.00 | - | 122 | 153 | 68.43% |
| AAOI260116P00020000 | 2024-02-22 4:51PM EDT | 20.00 | 9.30 | 10.20 | 12.90 | 0.00 | - | 10 | 1,056 | 76.90% |
| AAOI260116P00022500 | 2024-02-16 11:57AM EDT | 22.50 | 10.90 | 13.00 | 15.50 | 0.00 | - | 20 | 20 | 86.18% |
| AAOI260116P00025000 | 2024-02-07 10:44AM EDT | 25.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAOI260116P00035000 | 2024-02-12 12:00PM EDT | 35.00 | 19.30 | 22.90 | 24.00 | 0.00 | - | - | 10 | 0.00% |
