Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240607C00012500 | 2024-05-31 12:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 57 | 117 | 76.56% |
| AAOI240614C00012500 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.15 | -0.32 | -71.11% | 60 | 102 | 76.17% |
| AAOI240621C00012500 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | -0.40 | -57.14% | 1 | 1,119 | 81.45% |
| AAOI240628C00012500 | 2024-05-14 12:46PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.45 | -0.28 | -44.44% | 1 | 2 | 70.51% |
| AAOI240719C00012500 | 2024-05-31 1:45PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.55 | -47.83% | 33 | 133 | 78.91% |
| AAOI240920C00012500 | 2024-05-31 3:46PM EDT | 2024-09-20 | 1.51 | 1.40 | 1.55 | -0.67 | -30.73% | 4 | 884 | 93.55% |
| AAOI241220C00012500 | 2024-05-28 2:35PM EDT | 2024-12-20 | 2.33 | 1.55 | 2.95 | -1.07 | -31.47% | 21 | 272 | 94.34% |
| AAOI250117C00012500 | 2024-05-31 12:39PM EDT | 2025-01-17 | 2.51 | 1.50 | 4.00 | -0.79 | -23.94% | 2 | 470 | 103.66% |
| AAOI260116C00012500 | 2024-05-30 2:23PM EDT | 2026-01-16 | 5.46 | 4.00 | 6.60 | 0.00 | - | 1 | 50 | 117.14% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240607P00012500 | 2024-05-31 11:02AM EDT | 2024-06-07 | 1.72 | 1.95 | 2.15 | +0.77 | +81.05% | 2 | 548 | 84.38% |
| AAOI240614P00012500 | 2024-05-29 9:40AM EDT | 2024-06-14 | 1.05 | 1.85 | 2.20 | 0.00 | - | 1 | 43 | 93.75% |
| AAOI240621P00012500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 1.06 | 1.95 | 2.25 | 0.00 | - | 48 | 822 | 60.16% |
| AAOI240719P00012500 | 2024-05-28 9:46AM EDT | 2024-07-19 | 1.55 | 2.35 | 2.55 | 0.00 | - | 5 | 193 | 70.80% |
| AAOI240920P00012500 | 2024-05-21 10:39AM EDT | 2024-09-20 | 2.70 | 3.20 | 3.40 | 0.00 | - | 1 | 451 | 85.55% |
| AAOI241220P00012500 | 2024-05-29 1:50PM EDT | 2024-12-20 | 3.75 | 3.90 | 4.40 | +0.25 | +7.14% | 1 | 71 | 90.82% |
| AAOI250117P00012500 | 2024-05-30 12:47PM EDT | 2025-01-17 | 3.58 | 4.00 | 4.30 | 0.00 | - | 407 | 764 | 85.16% |
| AAOI260116P00012500 | 2024-05-28 11:04AM EDT | 2026-01-16 | 5.20 | 5.40 | 7.90 | 0.00 | - | 5 | 212 | 102.59% |
