香港股市 已收市

Applied Optoelectronics, Inc. (AAOI)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
9.10+0.23 (+2.59%)
收市:04:00PM EDT
9.16 +0.06 (+0.66%)
收市後: 04:22PM EDT
價內期權
拍板:17.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAOI240719C000175002024-06-05 9:38AM EDT2024-07-190.120.000.500.00-2838175.78%
AAOI240920C000175002024-06-21 3:57PM EDT2024-09-200.250.150.300.00-3828294.92%
AAOI241220C000175002024-06-20 1:28PM EDT2024-12-200.800.700.850.00-105797.85%
AAOI250117C000175002024-06-21 12:18PM EDT2025-01-170.810.800.95-0.14-14.74%1176895.41%
AAOI260116C000175002024-06-17 10:17AM EDT2026-01-163.102.404.200.00-170112.55%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAOI240719P000175002024-05-22 1:06PM EDT2024-07-195.728.308.600.00--5125.00%
AAOI240920P000175002024-06-12 10:09AM EDT2024-09-207.408.408.600.00-216479.30%
AAOI241220P000175002024-05-20 11:18AM EDT2024-12-207.138.1010.300.00--599.12%
AAOI250117P000175002024-06-04 11:44AM EDT2025-01-178.418.809.200.00-148983.30%
AAOI260116P000175002024-02-29 1:18PM EDT2026-01-168.908.709.200.00-12215355.81%