香港股市 已收市

Applied Optoelectronics, Inc. (AAOI)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
10.08-0.01 (-0.10%)
收市:04:00PM EDT
10.08 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
拍板:17.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAOI240621C000175002024-06-13 1:54PM EDT2024-06-210.050.000.200.00-5231,496265.63%
AAOI240719C000175002024-06-05 9:38AM EDT2024-07-190.120.050.750.00-2838158.59%
AAOI240920C000175002024-06-12 2:32PM EDT2024-09-200.500.350.500.00-728495.70%
AAOI241220C000175002024-06-14 1:01PM EDT2024-12-201.020.901.50-0.38-27.14%1057101.27%
AAOI250117C000175002024-06-14 1:24PM EDT2025-01-171.211.201.30-0.05-3.97%2076596.19%
AAOI260116C000175002024-06-05 3:03PM EDT2026-01-163.482.755.300.00-371114.60%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAOI240621P000175002024-06-12 10:09AM EDT2024-06-217.156.007.600.00-227303.91%
AAOI240719P000175002024-05-22 1:06PM EDT2024-07-195.725.707.700.00--5142.97%
AAOI240920P000175002024-06-12 10:09AM EDT2024-09-207.406.008.500.00-2164134.67%
AAOI241220P000175002024-05-20 11:18AM EDT2024-12-207.137.0010.100.00--598.63%
AAOI250117P000175002024-06-04 11:44AM EDT2025-01-178.416.208.400.00-148986.67%
AAOI260116P000175002024-02-29 1:18PM EDT2026-01-168.908.709.200.00-12215364.60%