合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240607C00020000 | 2024-05-28 10:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 65 | 218.75% |
AAOI240621C00020000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 1,508 | 268.56% |
AAOI240628C00020000 | 2024-05-23 9:42AM EDT | 2024-06-28 | 0.47 | 0.00 | 2.55 | 0.00 | - | - | 1 | 285.16% |
AAOI240719C00020000 | 2024-05-24 12:07PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 108.59% |
AAOI240920C00020000 | 2024-05-31 2:24PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | -0.29 | -39.19% | 14 | 3,567 | 93.55% |
AAOI241220C00020000 | 2024-05-29 10:33AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.40 | 0.00 | - | 20 | 136 | 102.39% |
AAOI250117C00020000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 1.14 | 1.10 | 1.20 | -0.56 | -32.94% | 14 | 4,652 | 95.17% |
AAOI260116C00020000 | 2024-05-24 2:14PM EDT | 2026-01-16 | 4.80 | 2.80 | 3.20 | 0.00 | - | 6 | 489 | 94.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00020000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 7.99 | 9.20 | 11.30 | 0.00 | - | 1 | 76 | 267.38% |
AAOI240920P00020000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 8.45 | 9.60 | 9.80 | 0.00 | - | 1 | 103 | 78.71% |
AAOI250117P00020000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 10.12 | 9.80 | 10.70 | 0.00 | - | 20 | 29 | 80.66% |
AAOI260116P00020000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 9.30 | 10.20 | 12.90 | 0.00 | - | 10 | 1,056 | 76.90% |