香港股市 已收市

Applied Optoelectronics, Inc. (AAOI)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
10.08-0.01 (-0.10%)
收市:04:00PM EDT
10.08 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
拍板:7.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAOI240621C000075002024-06-14 10:32AM EDT2024-06-212.602.504.20-0.10-3.70%189371.09%
AAOI240719C000075002024-06-04 2:23PM EDT2024-07-192.781.104.500.00-101196.48%
AAOI240920C000075002024-06-13 9:52AM EDT2024-09-203.503.203.400.00-12095.70%
AAOI241220C000075002024-06-05 12:28PM EDT2024-12-204.243.906.000.00-15146.68%
AAOI250117C000075002024-06-13 12:12PM EDT2025-01-174.134.004.200.00-233999.61%
AAOI260116C000075002024-06-13 2:05PM EDT2026-01-165.585.305.800.00-2105100.39%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAOI240621P000075002024-06-07 9:55AM EDT2024-06-210.050.000.750.00-50409264.84%
AAOI240628P000075002024-06-13 10:19AM EDT2024-06-280.050.002.200.00-5055320.31%
AAOI240719P000075002024-06-11 11:24AM EDT2024-07-190.180.100.200.00-304585.16%
AAOI240920P000075002024-06-14 1:46PM EDT2024-09-200.650.200.750.00-30126878.32%
AAOI241220P000075002024-06-07 9:41AM EDT2024-12-201.201.101.350.00-16792.97%
AAOI250117P000075002024-06-13 11:04AM EDT2025-01-171.301.251.450.00-51,02792.29%
AAOI260116P000075002024-06-11 2:58PM EDT2026-01-162.651.252.850.00-1,5372,02475.00%