香港股市 已收市

Applied Optoelectronics, Inc. (AAOI)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
9.10+0.23 (+2.59%)
收市:04:00PM EDT
9.16 +0.06 (+0.66%)
收市後: 04:22PM EDT
價內期權
拍板:7.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAOI240719C000075002024-06-04 2:23PM EDT2024-07-192.780.151.900.00-101196.29%
AAOI240920C000075002024-06-13 9:52AM EDT2024-09-203.501.502.600.00-12064.84%
AAOI241220C000075002024-06-05 12:28PM EDT2024-12-204.243.003.300.00-1598.93%
AAOI250117C000075002024-06-21 12:24PM EDT2025-01-173.103.103.40-0.07-2.21%2233796.53%
AAOI260116C000075002024-06-21 2:30PM EDT2026-01-164.604.205.00+0.07+1.55%510495.95%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAOI240628P000075002024-06-21 12:49PM EDT2024-06-280.050.000.150.00-2557116.41%
AAOI240719P000075002024-06-20 10:56AM EDT2024-07-190.150.150.250.00-322581.25%
AAOI240920P000075002024-06-21 9:58AM EDT2024-09-200.900.750.90+0.05+5.88%160991.21%
AAOI241220P000075002024-06-20 3:05PM EDT2024-12-201.451.351.500.00-6012993.07%
AAOI250117P000075002024-06-13 11:04AM EDT2025-01-171.301.451.600.00-51,02791.02%
AAOI260116P000075002024-06-11 2:58PM EDT2026-01-162.652.253.200.00-1,5372,02488.04%