合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00007500 | 2024-06-14 10:32AM EDT | 2024-06-21 | 2.60 | 2.50 | 4.20 | -0.10 | -3.70% | 1 | 89 | 371.09% |
AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 2024-07-19 | 2.78 | 1.10 | 4.50 | 0.00 | - | 10 | 11 | 96.48% |
AAOI240920C00007500 | 2024-06-13 9:52AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 20 | 95.70% |
AAOI241220C00007500 | 2024-06-05 12:28PM EDT | 2024-12-20 | 4.24 | 3.90 | 6.00 | 0.00 | - | 1 | 5 | 146.68% |
AAOI250117C00007500 | 2024-06-13 12:12PM EDT | 2025-01-17 | 4.13 | 4.00 | 4.20 | 0.00 | - | 2 | 339 | 99.61% |
AAOI260116C00007500 | 2024-06-13 2:05PM EDT | 2026-01-16 | 5.58 | 5.30 | 5.80 | 0.00 | - | 2 | 105 | 100.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00007500 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 409 | 264.84% |
AAOI240628P00007500 | 2024-06-13 10:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.20 | 0.00 | - | 50 | 55 | 320.31% |
AAOI240719P00007500 | 2024-06-11 11:24AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 30 | 45 | 85.16% |
AAOI240920P00007500 | 2024-06-14 1:46PM EDT | 2024-09-20 | 0.65 | 0.20 | 0.75 | 0.00 | - | 301 | 268 | 78.32% |
AAOI241220P00007500 | 2024-06-07 9:41AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 67 | 92.97% |
AAOI250117P00007500 | 2024-06-13 11:04AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.45 | 0.00 | - | 5 | 1,027 | 92.29% |
AAOI260116P00007500 | 2024-06-11 2:58PM EDT | 2026-01-16 | 2.65 | 1.25 | 2.85 | 0.00 | - | 1,537 | 2,024 | 75.00% |