合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 2024-07-19 | 2.78 | 0.15 | 1.90 | 0.00 | - | 10 | 11 | 96.29% |
AAOI240920C00007500 | 2024-06-13 9:52AM EDT | 2024-09-20 | 3.50 | 1.50 | 2.60 | 0.00 | - | 1 | 20 | 64.84% |
AAOI241220C00007500 | 2024-06-05 12:28PM EDT | 2024-12-20 | 4.24 | 3.00 | 3.30 | 0.00 | - | 1 | 5 | 98.93% |
AAOI250117C00007500 | 2024-06-21 12:24PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.40 | -0.07 | -2.21% | 22 | 337 | 96.53% |
AAOI260116C00007500 | 2024-06-21 2:30PM EDT | 2026-01-16 | 4.60 | 4.20 | 5.00 | +0.07 | +1.55% | 5 | 104 | 95.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240628P00007500 | 2024-06-21 12:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 57 | 116.41% |
AAOI240719P00007500 | 2024-06-20 10:56AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 225 | 81.25% |
AAOI240920P00007500 | 2024-06-21 9:58AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | +0.05 | +5.88% | 1 | 609 | 91.21% |
AAOI241220P00007500 | 2024-06-20 3:05PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.50 | 0.00 | - | 60 | 129 | 93.07% |
AAOI250117P00007500 | 2024-06-13 11:04AM EDT | 2025-01-17 | 1.30 | 1.45 | 1.60 | 0.00 | - | 5 | 1,027 | 91.02% |
AAOI260116P00007500 | 2024-06-11 2:58PM EDT | 2026-01-16 | 2.65 | 2.25 | 3.20 | 0.00 | - | 1,537 | 2,024 | 88.04% |